AirMedia Group Inc - 18 Year Stock Price History | ANTE
Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of February 21, 2025 is 0.54.
- The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
- The AirMedia Group Inc 52-week high stock price is 2.90, which is 437% above the current share price.
- The AirMedia Group Inc 52-week low stock price is 0.26, which is 51.9% below the current share price.
- The average AirMedia Group Inc stock price for the last 52 weeks is 0.78.
| AirMedia Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4641 | 0.4670 | 0.5400 | 0.4252 | 0.5400 | 13.68% |
| 2024 | 0.8231 | 0.8500 | 2.4100 | 0.2621 | 0.4750 | -42.76% |
| 2023 | 1.1599 | 1.1200 | 1.7352 | 0.5810 | 0.8299 | -24.55% |
| 2022 | 4.6379 | 6.3600 | 7.8400 | 1.1000 | 1.1000 | -81.91% |
| 2021 | 11.1416 | 10.4000 | 25.8400 | 5.9200 | 6.0800 | -30.59% |
| 2020 | 3.8246 | 4.0212 | 8.7600 | 2.5640 | 8.7600 | 120.10% |
| 2019 | 6.2252 | 5.2980 | 11.9960 | 3.6004 | 3.9800 | -20.72% |
| 2018 | 13.0722 | 22.0000 | 26.6000 | 3.8000 | 5.0200 | -78.17% |
| 2017 | 46.6590 | 49.5000 | 63.4160 | 22.4000 | 23.0000 | -53.16% |
| 2016 | 80.4319 | 111.4000 | 114.0000 | 48.2000 | 49.1000 | -56.08% |
| 2015 | 87.2131 | 52.0000 | 146.8000 | 36.8000 | 111.8000 | 118.36% |
| 2014 | 44.3560 | 43.2000 | 63.6000 | 33.6000 | 51.2000 | 26.11% |
| 2013 | 37.7806 | 40.6000 | 52.2000 | 31.6000 | 40.6000 | 5.73% |
| 2012 | 48.9120 | 71.0000 | 77.0000 | 27.2000 | 38.4000 | -47.11% |
| 2011 | 80.0955 | 140.2000 | 148.2000 | 44.2000 | 72.6000 | -47.31% |
| 2010 | 113.0937 | 164.0000 | 173.4000 | 57.7000 | 137.8000 | -8.26% |
| 2009 | 126.4448 | 116.2000 | 180.0000 | 79.2000 | 150.2000 | 56.46% |
| 2008 | 271.4238 | 435.2000 | 510.0000 | 79.4000 | 96.0000 | -78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.007B | $0.001B |
| AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $224.039B | 46.49 |
| Delta Air Lines (DAL) | United States | $41.213B | 10.35 |
| United Airlines Holdings Inc (UAL) | United States | $33.706B | 9.69 |
| Ryanair Holdings (RYAAY) | Ireland | $24.608B | 13.96 |
| Aercap Holdings (AER) | Ireland | $20.937B | 8.95 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $20.050B | 2.72 |
| Southwest Airlines (LUV) | United States | $18.141B | 32.91 |
| American Airlines Group (AAL) | United States | $10.429B | 8.30 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.892B | 13.75 |
| Alaska Air (ALK) | United States | $9.275B | 15.54 |
| ANA Holdings (ALNPY) | Japan | $9.165B | 10.83 |
| Air China (AIRYY) | China | $8.836B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.411B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.029B | 6.44 |
| Japan Airlines (JAPSY) | Japan | $7.605B | 11.46 |
| Joby Aviation (JOBY) | United States | $5.715B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $5.010B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $4.122B | 6.73 |
| SkyWest (SKYW) | United States | $4.074B | 13.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Air Canada (ACDVF) | Canada | $3.973B | 4.71 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.184B | 9.03 |
| JetBlue Airways (JBLU) | United States | $2.556B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.181B | 8.30 |
| Frontiers (ULCC) | United States | $1.982B | 37.91 |
| Allegiant Travel (ALGT) | United States | $1.577B | 35.53 |
| Bristow Group (VTOL) | United States | $1.040B | 19.54 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.985B | 5.09 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.966B | 17.81 |
| AZUL (AZUL) | Brazil | $0.793B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.155B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.072B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.071B | 0.00 |
| Mesa Air (MESA) | United States | $0.051B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |