Copa Holdings, S.A - 19 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of November 01, 2024 is 97.63.
  • The all-time high Copa Holdings, S.A stock closing price was 123.96 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 114.00, which is 16.8% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 80.01, which is 18% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 96.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.9872 100.5021 107.9180 80.0739 97.6300 -4.98%
2023 91.4657 76.6801 113.8680 75.7440 102.7443 32.38%
2022 70.1947 77.6413 90.5193 52.0346 77.6133 0.62%
2021 73.8658 67.9548 87.6450 61.6837 77.1373 7.03%
2020 57.8081 100.4341 101.6632 25.8027 72.0701 -27.84%
2019 87.1229 73.0896 101.6484 70.6682 99.8796 41.08%
2018 91.2478 120.8639 123.6614 61.4057 70.7960 -39.78%
2017 102.7262 79.1179 121.1883 78.1648 117.5665 50.74%
2016 59.5024 39.3569 81.4277 36.7498 77.9930 94.02%
2015 63.8814 81.6334 94.4737 33.1161 40.1982 -51.09%
2014 100.9278 121.8475 123.9556 69.8877 82.1965 -33.27%
2013 100.1475 75.7487 123.1862 75.3909 123.1862 62.71%
2012 59.6466 43.3711 75.7107 43.3711 75.7107 77.90%
2011 44.2197 41.1822 52.0541 35.0770 42.5587 2.36%
2010 37.0819 37.7150 43.2855 30.9644 41.5779 10.44%
2009 26.4381 20.3376 38.8968 14.7046 37.6458 81.62%
2008 22.3835 25.2583 29.3802 12.6948 20.7273 -18.35%
2007 34.9822 32.3307 49.0842 20.8594 25.3867 -18.91%
2006 18.9757 17.3240 32.4786 13.9419 31.3086 71.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.848B $3.461B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $185.830B 40.88
Delta Air Lines (DAL) United States $37.678B 10.44
United Airlines Holdings Inc (UAL) United States $26.461B 8.63
Ryanair Holdings (RYAAY) Ireland $24.913B 14.86
Southwest Airlines (LUV) United States $18.358B 41.37
Air China (AIRYY) China $9.251B 0.00
American Airlines Group (AAL) United States $8.898B 10.10
LATAM Airlines Group S.A (LTM) Chile $8.106B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.005B 6.42
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.797B 0.00
Alaska Air (ALK) United States $6.211B 11.78
Air Canada (ACDVF) Canada $5.532B 6.68
International Consolidated Airlines Group SA (ICAGY) Spain $5.312B 2.00
SkyWest (SKYW) United States $4.064B 17.32
Flughafen Wien AG (VIAAY) Austria $4.009B 19.27
Joby Aviation (JOBY) United States $3.488B 0.00
Air France-KLM SA (AFLYY) France $2.470B 4.27
JetBlue Airways (JBLU) United States $2.001B 0.00
Frontiers (ULCC) United States $1.345B 0.00
Allegiant Travel (ALGT) United States $1.152B 146.54
AZUL (AZUL) Brazil $1.138B 0.00
Bristow Group (VTOL) United States $0.933B 30.75
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.853B 4.41
Sun Country Airlines Holdings (SNCY) United States $0.799B 17.36
Spirit Airlines (SAVE) United States $0.271B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.115B 0.00
Harbor Diversified (HRBR) United States $0.058B 0.00
Mesa Air (MESA) United States $0.038B 0.00
Surf Air Mobility (SRFM) United States $0.023B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.79