Corporacion America Airports S.A - 6 Year Stock Price History | CAAP

Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of December 20, 2024 is 18.88.
  • The all-time high Corporacion America Airports S.A stock closing price was 20.67 on December 16, 2024.
  • The Corporacion America Airports S.A 52-week high stock price is 20.79, which is 10.1% above the current share price.
  • The Corporacion America Airports S.A 52-week low stock price is 13.74, which is 27.2% below the current share price.
  • The average Corporacion America Airports S.A stock price for the last 52 weeks is 16.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corporacion America Airports S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9508 15.8500 20.6700 13.9900 18.8800 17.56%
2023 11.8984 8.7300 16.6300 8.6500 16.0600 83.96%
2022 6.4758 5.9800 9.3000 5.1200 8.7300 51.30%
2021 5.2711 3.8800 6.1600 3.5500 5.7700 44.61%
2020 3.0625 6.2900 6.4400 1.6800 3.9900 -33.50%
2019 6.5360 6.5300 8.4900 3.8000 6.0000 -9.50%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.042B $1.400B
Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $178.362B 39.24
Delta Air Lines (DAL) United States $38.962B 10.80
United Airlines Holdings Inc (UAL) United States $31.427B 10.25
Ryanair Holdings (RYAAY) Ireland $24.115B 14.83
Southwest Airlines (LUV) United States $19.659B 44.30
International Consolidated Airlines Group SA (ICAGY) Spain $18.476B 2.48
American Airlines Group (AAL) United States $10.935B 12.42
Air China (AIRYY) China $10.599B 0.00
ANA Holdings (ALNPY) Japan $8.989B 10.34
LATAM Airlines Group S.A (LTM) Chile $8.332B 0.00
Alaska Air (ALK) United States $8.248B 15.54
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.026B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.669B 6.15
Joby Aviation (JOBY) United States $5.532B 0.00
Air Canada (ACDVF) Canada $5.274B 6.53
SkyWest (SKYW) United States $4.129B 17.50
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Copa Holdings, S.A (CPA) Panama $3.492B 5.89
JetBlue Airways (JBLU) United States $2.529B 0.00
Air France-KLM SA (AFLYY) France $2.189B 8.33
Allegiant Travel (ALGT) United States $1.506B 190.98
Frontiers (ULCC) United States $1.449B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.944B 4.88
Bristow Group (VTOL) United States $0.935B 17.56
Sun Country Airlines Holdings (SNCY) United States $0.782B 16.99
AZUL (AZUL) Brazil $0.746B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.105B 0.00
Mesa Air (MESA) United States $0.047B 0.00
Surf Air Mobility (SRFM) United States $0.042B 0.00
AirMedia Group Inc (ANTE) China $0.006B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00