Corporacion America Airports S.A - 7 Year Stock Price History | CAAP
Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of February 21, 2025 is 18.67.
- The all-time high Corporacion America Airports S.A stock closing price was 20.67 on December 16, 2024.
- The Corporacion America Airports S.A 52-week high stock price is 20.79, which is 11.4% above the current share price.
- The Corporacion America Airports S.A 52-week low stock price is 13.74, which is 26.4% below the current share price.
- The average Corporacion America Airports S.A stock price for the last 52 weeks is 17.49.
| Corporacion America Airports S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.3453 | 19.2600 | 20.0000 | 18.3300 | 18.6700 | 0.05% |
| 2024 | 16.9966 | 15.8500 | 20.6700 | 13.9900 | 18.6600 | 16.19% |
| 2023 | 11.8984 | 8.7300 | 16.6300 | 8.6500 | 16.0600 | 83.96% |
| 2022 | 6.4758 | 5.9800 | 9.3000 | 5.1200 | 8.7300 | 51.30% |
| 2021 | 5.2711 | 3.8800 | 6.1600 | 3.5500 | 5.7700 | 44.61% |
| 2020 | 3.0625 | 6.2900 | 6.4400 | 1.6800 | 3.9900 | -33.50% |
| 2019 | 6.5360 | 6.5300 | 8.4900 | 3.8000 | 6.0000 | -9.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.184B | $1.400B |
| Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $224.039B | 46.49 |
| Delta Air Lines (DAL) | United States | $41.213B | 10.35 |
| United Airlines Holdings Inc (UAL) | United States | $33.706B | 9.69 |
| Ryanair Holdings (RYAAY) | Ireland | $24.608B | 13.96 |
| Aercap Holdings (AER) | Ireland | $20.937B | 8.95 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $20.050B | 2.72 |
| Southwest Airlines (LUV) | United States | $18.141B | 32.91 |
| American Airlines Group (AAL) | United States | $10.429B | 8.30 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.892B | 13.75 |
| Alaska Air (ALK) | United States | $9.275B | 15.54 |
| ANA Holdings (ALNPY) | Japan | $9.165B | 10.83 |
| Air China (AIRYY) | China | $8.836B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.411B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.029B | 6.44 |
| Japan Airlines (JAPSY) | Japan | $7.605B | 11.46 |
| Joby Aviation (JOBY) | United States | $5.715B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $5.010B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $4.122B | 6.73 |
| SkyWest (SKYW) | United States | $4.074B | 13.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Air Canada (ACDVF) | Canada | $3.973B | 4.71 |
| JetBlue Airways (JBLU) | United States | $2.556B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.181B | 8.30 |
| Frontiers (ULCC) | United States | $1.982B | 37.91 |
| Allegiant Travel (ALGT) | United States | $1.577B | 35.53 |
| Bristow Group (VTOL) | United States | $1.040B | 19.54 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.985B | 5.09 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.966B | 17.81 |
| AZUL (AZUL) | Brazil | $0.793B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.155B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.072B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.071B | 0.00 |
| Mesa Air (MESA) | United States | $0.051B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.007B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |