Air France-KLM SA - 21 Year Stock Price History | AFLYY
Historical daily share price chart and data for Air France-KLM SA since 2004 adjusted for splits and dividends. The latest closing stock price for Air France-KLM SA as of May 28, 2025 is 1.03.
- The all-time high Air France-KLM SA stock closing price was 49.19 on April 25, 2007.
- The Air France-KLM SA 52-week high stock price is 1.25, which is 21.4% above the current share price.
- The Air France-KLM SA 52-week low stock price is 0.70, which is 32% below the current share price.
- The average Air France-KLM SA stock price for the last 52 weeks is 0.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air France-KLM SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.8777 |
0.8300 |
1.2200 |
0.7100 |
1.0300 |
27.16% |
| 2024 |
1.0211 |
1.5300 |
1.5300 |
0.7800 |
0.8100 |
-48.08% |
| 2023 |
1.6097 |
1.3800 |
1.9600 |
1.1600 |
1.5600 |
14.71% |
| 2022 |
2.7690 |
4.5700 |
5.0800 |
1.1800 |
1.3600 |
-69.02% |
| 2021 |
5.2829 |
5.9400 |
6.7200 |
4.0800 |
4.3900 |
-29.65% |
| 2020 |
5.6073 |
11.3300 |
11.3300 |
3.2400 |
6.2400 |
-43.38% |
| 2019 |
11.0039 |
10.5000 |
14.8500 |
8.5200 |
11.0200 |
1.25% |
| 2018 |
10.6463 |
16.7701 |
17.1800 |
7.9100 |
10.8840 |
-33.00% |
| 2017 |
11.6751 |
5.4500 |
16.5700 |
5.1700 |
16.2450 |
203.08% |
| 2016 |
7.0608 |
7.8700 |
9.7900 |
5.2300 |
5.3600 |
-28.69% |
| 2015 |
7.7478 |
9.6900 |
9.7900 |
6.4500 |
7.5170 |
-20.62% |
| 2014 |
11.8716 |
10.4540 |
16.1335 |
7.5100 |
9.4700 |
-9.57% |
| 2013 |
9.7087 |
9.5500 |
12.0100 |
7.5000 |
10.4725 |
8.30% |
| 2012 |
6.1185 |
5.4400 |
9.6700 |
3.9200 |
9.6700 |
87.40% |
| 2011 |
12.5582 |
18.7500 |
19.6300 |
4.7000 |
5.1600 |
-71.63% |
| 2010 |
15.3936 |
16.0900 |
19.2600 |
11.0500 |
18.1900 |
16.23% |
| 2009 |
13.5810 |
13.7000 |
18.7500 |
7.9500 |
15.6500 |
18.83% |
| 2008 |
23.1474 |
33.1319 |
33.1319 |
11.2500 |
13.1700 |
-60.56% |
| 2007 |
40.6560 |
40.4936 |
49.1857 |
31.3125 |
33.3905 |
-15.57% |
| 2006 |
25.5458 |
20.6325 |
40.0118 |
18.6799 |
39.5489 |
96.74% |
| 2005 |
16.1204 |
17.4120 |
20.1582 |
13.7623 |
20.1025 |
13.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$2.707B |
$34.045B |
|
AIR FRANCE-KLM is an airline company. The Company's core business is passenger transport, cargo transport, and aircraft maintenance services. The Group is the world leader in terms of international passenger traffic; and its cargo activity (not including integrators) and is one of the world's major maintenance service providers. The Group structure is simple: a holding company with two airline subsidiaries. Air France-KLM has established a set of clearly defined commitments to ensure that its strategy of profitable growth goes hand in hand with environmental quality and social progress.
|
