Delta Air Lines - 17 Year Stock Price History | DAL

Historical daily share price chart and data for Delta Air Lines since 2007 adjusted for splits and dividends. The latest closing stock price for Delta Air Lines as of November 01, 2024 is 58.39.
  • The all-time high Delta Air Lines stock closing price was 61.30 on July 24, 2019.
  • The Delta Air Lines 52-week high stock price is 59.19, which is 1.4% above the current share price.
  • The Delta Air Lines 52-week low stock price is 33.31, which is 43% below the current share price.
  • The average Delta Air Lines stock price for the last 52 weeks is 44.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delta Air Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.6026 40.0186 58.4600 36.5856 58.3900 46.70%
2023 37.8924 32.1038 48.0372 30.3231 39.8010 23.03%
2022 34.9016 39.6645 44.0356 27.5850 32.3499 -15.92%
2021 42.1520 38.1288 50.8482 33.0095 38.4733 -2.81%
2020 34.3835 57.7264 60.6498 18.8921 39.5858 -30.77%
2019 53.4174 47.6736 61.2962 43.4098 57.1788 20.39%
2018 51.2508 52.6868 57.7813 45.6464 47.4928 -8.67%
2017 45.8896 45.0092 52.3990 40.2109 51.9997 16.21%
2016 38.8790 43.5439 47.1014 30.0416 44.7454 -1.36%
2015 41.0678 43.5888 46.7654 35.5955 45.3604 4.04%
2014 33.2119 24.3510 43.6331 24.3510 43.5976 80.54%
2013 17.5314 10.6973 25.7927 10.6973 24.1488 132.59%
2012 8.8122 7.0324 10.5836 7.0062 10.3824 46.72%
2011 8.1222 11.0035 11.3708 5.7904 7.0761 -35.79%
2010 11.0236 9.8139 13.0589 8.7118 11.0209 10.72%
2009 6.5892 10.6098 10.8285 3.4375 9.9538 -0.70%
2008 8.2812 12.0618 16.2078 4.0585 10.0238 -23.04%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $37.678B $58.048B
Delta Air Lines is one of the four carriers that controls majority of the US aviation market (the carriers account for more than 60% of the domestic market share). Bulk of this Atlanta-GA based carrier's revenues are recognized from its airline segment. Balance is represented by the refinery segment, which operates for the benefit of the airline division by providing it with jet fuel from its own production and agreements with third parties.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $185.830B 40.88
United Airlines Holdings Inc (UAL) United States $26.461B 8.63
Ryanair Holdings (RYAAY) Ireland $24.913B 14.86
Southwest Airlines (LUV) United States $18.358B 41.37
Air China (AIRYY) China $9.251B 0.00
American Airlines Group (AAL) United States $8.898B 10.10
LATAM Airlines Group S.A (LTM) Chile $8.106B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.005B 6.42
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.797B 0.00
Alaska Air (ALK) United States $6.211B 11.78
Air Canada (ACDVF) Canada $5.532B 6.68
International Consolidated Airlines Group SA (ICAGY) Spain $5.312B 2.00
SkyWest (SKYW) United States $4.064B 17.32
Flughafen Wien AG (VIAAY) Austria $4.009B 19.27
Copa Holdings, S.A (CPA) Panama $3.848B 6.13
Joby Aviation (JOBY) United States $3.488B 0.00
Air France-KLM SA (AFLYY) France $2.470B 4.27
JetBlue Airways (JBLU) United States $2.001B 0.00
Frontiers (ULCC) United States $1.345B 0.00
Allegiant Travel (ALGT) United States $1.152B 146.54
AZUL (AZUL) Brazil $1.138B 0.00
Bristow Group (VTOL) United States $0.933B 30.75
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.853B 4.41
Sun Country Airlines Holdings (SNCY) United States $0.799B 17.36
Spirit Airlines (SAVE) United States $0.271B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.115B 0.00
Harbor Diversified (HRBR) United States $0.058B 0.00
Mesa Air (MESA) United States $0.038B 0.00
Surf Air Mobility (SRFM) United States $0.023B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.79