Easyjet - Stock Price History | EJTTF

Historical daily share price chart and data for Easyjet since adjusted for splits and dividends. The latest closing stock price for Easyjet as of December 31, 1969 is 0.00.
  • The all-time high Easyjet stock closing price was 0.00 on December 31, 1969.
  • The Easyjet 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Easyjet 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Easyjet stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Easyjet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $11.804B
EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $181.934B 40.02
Delta Air Lines (DAL) United States $39.181B 10.86
United Airlines Holdings Inc (UAL) United States $32.299B 10.54
Ryanair Holdings (RYAAY) Ireland $23.817B 14.65
Southwest Airlines (LUV) United States $20.127B 45.35
International Consolidated Airlines Group SA (ICAGY) Spain $18.725B 2.52
American Airlines Group (AAL) United States $11.579B 13.15
Air China (AIRYY) China $10.599B 0.00
ANA Holdings (ALNPY) Japan $8.625B 9.92
LATAM Airlines Group S.A (LTM) Chile $8.269B 0.00
Alaska Air (ALK) United States $8.235B 15.52
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.032B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.729B 6.20
Joby Aviation (JOBY) United States $6.419B 0.00
Air Canada (ACDVF) Canada $5.424B 6.72
SkyWest (SKYW) United States $4.063B 17.22
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Copa Holdings, S.A (CPA) Panama $3.446B 5.81
Corporacion America Airports S.A (CAAP) Luxembourg $3.065B 8.69
JetBlue Airways (JBLU) United States $2.778B 0.00
Air France-KLM SA (AFLYY) France $2.151B 8.19
Allegiant Travel (ALGT) United States $1.692B 214.51
Frontiers (ULCC) United States $1.600B 0.00
Bristow Group (VTOL) United States $0.962B 18.07
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.866B 4.48
Sun Country Airlines Holdings (SNCY) United States $0.781B 16.95
AZUL (AZUL) Brazil $0.708B 0.00
Surf Air Mobility (SRFM) United States $0.093B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.093B 0.00
Mesa Air (MESA) United States $0.052B 0.00
AirMedia Group Inc (ANTE) China $0.007B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00