Easyjet - Stock Price History | EJTTF

Historical daily share price chart and data for Easyjet since adjusted for splits and dividends. The latest closing stock price for Easyjet as of December 31, 1969 is 0.00.
  • The all-time high Easyjet stock closing price was 0.00 on December 31, 1969.
  • The Easyjet 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Easyjet 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Easyjet stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Easyjet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $4.904B $11.804B
EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $215.485B 44.34
Delta Air Lines (DAL) United States $44.157B 11.11
United Airlines Holdings Inc (UAL) United States $35.604B 10.23
Ryanair Holdings (RYAAY) Ireland $25.289B 14.34
International Consolidated Airlines Group SA (ICAGY) Spain $19.803B 2.68
Southwest Airlines (LUV) United States $18.982B 42.77
American Airlines Group (AAL) United States $11.388B 9.07
Air China (AIRYY) China $10.786B 0.00
Alaska Air (ALK) United States $9.165B 14.89
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.777B 0.00
ANA Holdings (ALNPY) Japan $8.719B 10.03
LATAM Airlines Group S.A (LTM) Chile $8.710B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.687B 6.17
Japan Airlines (JAPSY) Japan $7.084B 12.68
Joby Aviation (JOBY) United States $6.373B 0.00
Air Canada (ACDVF) Canada $4.690B 5.97
SkyWest (SKYW) United States $4.671B 19.80
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Copa Holdings, S.A (CPA) Panama $3.938B 6.23
Corporacion America Airports S.A (CAAP) Luxembourg $3.248B 9.21
JetBlue Airways (JBLU) United States $2.116B 0.00
Air France-KLM SA (AFLYY) France $2.091B 7.96
Allegiant Travel (ALGT) United States $1.896B 240.37
Frontiers (ULCC) United States $1.846B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.016B 5.25
AZUL (AZUL) Brazil $0.995B 0.00
Bristow Group (VTOL) United States $0.979B 18.39
Sun Country Airlines Holdings (SNCY) United States $0.893B 19.39
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.150B 0.00
Surf Air Mobility (SRFM) United States $0.066B 0.00
Spirit Airlines (SAVEQ) United States $0.065B 0.00
Mesa Air (MESA) United States $0.052B 0.00
AirMedia Group Inc (ANTE) China $0.006B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00