Ryanair Holdings - 28 Year Stock Price History | RYAAY
Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Ryanair Holdings as of April 22, 2025 is 45.99.
- The all-time high Ryanair Holdings stock closing price was 57.47 on April 08, 2024.
- The Ryanair Holdings 52-week high stock price is 56.76, which is 23.4% above the current share price.
- The Ryanair Holdings 52-week low stock price is 36.96, which is 19.6% below the current share price.
- The average Ryanair Holdings stock price for the last 52 weeks is 45.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ryanair Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.1138 |
42.4269 |
50.0800 |
39.2100 |
45.9900 |
6.71% |
| 2024 |
47.1798 |
49.0561 |
57.4749 |
36.7564 |
43.0992 |
-14.80% |
| 2023 |
38.3690 |
28.2683 |
51.4914 |
28.2683 |
50.5886 |
78.38% |
| 2022 |
31.0575 |
40.3768 |
47.0873 |
21.5806 |
28.3594 |
-26.94% |
| 2021 |
41.4986 |
39.9557 |
47.8422 |
36.0637 |
38.8177 |
-6.96% |
| 2020 |
30.1710 |
33.8598 |
44.6254 |
18.0224 |
41.7197 |
25.53% |
| 2019 |
27.0623 |
27.2706 |
33.3173 |
21.4971 |
33.2339 |
22.81% |
| 2018 |
39.6650 |
39.9254 |
47.9446 |
25.7761 |
27.0620 |
-31.53% |
| 2017 |
38.5553 |
30.2219 |
48.0584 |
29.8388 |
39.5233 |
25.14% |
| 2016 |
29.8406 |
32.1072 |
33.1580 |
25.3474 |
31.5837 |
-3.70% |
| 2015 |
27.5042 |
25.8199 |
33.2452 |
22.9441 |
32.7976 |
24.65% |
| 2014 |
20.7143 |
17.3474 |
26.3109 |
17.3474 |
26.3109 |
51.86% |
| 2013 |
17.0231 |
12.7808 |
19.9538 |
12.7808 |
17.3253 |
36.90% |
| 2012 |
11.3815 |
9.6307 |
13.3419 |
9.6307 |
12.6552 |
30.98% |
| 2011 |
9.8830 |
10.7925 |
11.0942 |
8.3926 |
9.6619 |
-9.43% |
| 2010 |
9.5453 |
9.1448 |
11.4757 |
7.3878 |
10.6677 |
21.61% |
| 2009 |
8.9656 |
9.9922 |
10.2769 |
7.2177 |
8.7718 |
-7.81% |
| 2008 |
8.8887 |
12.3250 |
12.3250 |
5.2415 |
9.5145 |
-26.27% |
| 2007 |
13.9284 |
13.9920 |
16.2153 |
11.8473 |
12.9041 |
-3.22% |
| 2006 |
9.5493 |
9.2021 |
13.3328 |
7.6447 |
13.3328 |
45.56% |
| 2005 |
7.5859 |
6.7711 |
9.4033 |
6.4766 |
9.1595 |
37.40% |
| 2004 |
5.7107 |
8.4135 |
9.4687 |
4.2796 |
6.6664 |
-19.56% |
| 2003 |
7.0365 |
6.5600 |
8.5150 |
5.6243 |
8.2876 |
29.37% |
| 2002 |
5.5208 |
5.1777 |
7.8524 |
4.5806 |
6.4063 |
22.19% |
| 2001 |
4.2472 |
4.4119 |
5.2431 |
2.8620 |
5.2431 |
15.11% |
| 2000 |
3.2648 |
2.2315 |
4.5550 |
2.2187 |
4.5550 |
102.04% |
| 1999 |
1.8652 |
1.5644 |
2.3056 |
1.2474 |
2.2545 |
46.03% |
| 1998 |
1.3722 |
1.0225 |
1.7637 |
0.9202 |
1.5439 |
50.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$24.299B |
$14.591B |
|
Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point routes.
|
