Ryanair Holdings - 27 Year Stock Price History | RYAAY

Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Ryanair Holdings as of November 01, 2024 is 45.54.
  • The all-time high Ryanair Holdings stock closing price was 58.89 on April 08, 2024.
  • The Ryanair Holdings 52-week high stock price is 60.29, which is 32.4% above the current share price.
  • The Ryanair Holdings 52-week low stock price is 36.96, which is 18.8% below the current share price.
  • The average Ryanair Holdings stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryanair Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.8206 50.8654 58.8851 37.6583 45.5400 -13.18%
2023 39.7841 29.3109 53.3906 29.3109 52.4545 78.38%
2022 32.2030 41.8660 48.8240 22.3765 29.4053 -26.94%
2021 43.0292 41.4294 49.6068 37.3939 40.2494 -6.96%
2020 31.2838 35.1086 46.2713 18.6871 43.2584 25.53%
2019 28.0605 28.2765 34.5462 22.2900 34.4596 22.81%
2018 41.1279 41.3980 49.7130 26.7268 28.0601 -31.53%
2017 39.9773 31.3366 49.8310 30.9393 40.9810 25.14%
2016 30.9413 33.2914 34.3810 26.2823 32.7486 -3.70%
2015 28.5054 26.7464 34.4714 23.7673 34.0073 24.77%
2014 21.4576 17.9699 27.2550 17.9699 27.2550 51.86%
2013 17.6339 13.2394 20.6698 13.2394 17.9469 36.90%
2012 11.7710 9.9576 13.8206 9.9576 13.1093 31.23%
2011 10.2184 11.1588 11.4707 8.6775 9.9898 -9.43%
2010 9.4201 8.8115 11.8652 7.1185 11.0297 30.50%
2009 8.6383 9.6280 9.9023 6.8632 8.4521 -7.81%
2008 8.5647 11.8758 11.8758 5.0504 9.1677 -26.27%
2007 13.4207 13.4820 15.6242 11.4155 12.4338 -3.21%
2006 9.2011 8.8666 12.8468 7.3660 12.8468 45.56%
2005 7.3094 6.5243 9.0605 6.2405 8.8257 37.40%
2004 5.5026 8.1069 9.1236 4.1236 6.4234 -19.56%
2003 6.7776 6.3209 8.2046 5.3783 7.9855 29.37%
2002 5.3196 4.9890 7.5662 4.4136 6.1728 22.19%
2001 4.0924 4.2513 5.0520 2.7577 5.0520 15.10%
2000 3.1461 2.1501 4.3892 2.1378 4.3892 102.03%
1999 1.7974 1.5073 2.2218 1.2019 2.1725 46.04%
1998 1.3223 0.9852 1.6996 0.8867 1.4876 50.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $24.913B $14.591B
Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point routes.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $185.830B 40.88
Delta Air Lines (DAL) United States $37.678B 10.44
United Airlines Holdings Inc (UAL) United States $26.461B 8.63
Southwest Airlines (LUV) United States $18.358B 41.37
Air China (AIRYY) China $9.251B 0.00
American Airlines Group (AAL) United States $8.898B 10.10
LATAM Airlines Group S.A (LTM) Chile $8.106B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.005B 6.42
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.797B 0.00
Alaska Air (ALK) United States $6.211B 11.78
Air Canada (ACDVF) Canada $5.532B 6.68
International Consolidated Airlines Group SA (ICAGY) Spain $5.312B 2.00
SkyWest (SKYW) United States $4.064B 17.32
Flughafen Wien AG (VIAAY) Austria $4.009B 19.27
Copa Holdings, S.A (CPA) Panama $3.848B 6.13
Joby Aviation (JOBY) United States $3.488B 0.00
Air France-KLM SA (AFLYY) France $2.470B 4.27
JetBlue Airways (JBLU) United States $2.001B 0.00
Frontiers (ULCC) United States $1.345B 0.00
Allegiant Travel (ALGT) United States $1.152B 146.54
AZUL (AZUL) Brazil $1.138B 0.00
Bristow Group (VTOL) United States $0.933B 30.75
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.853B 4.41
Sun Country Airlines Holdings (SNCY) United States $0.799B 17.36
Spirit Airlines (SAVE) United States $0.271B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.115B 0.00
Harbor Diversified (HRBR) United States $0.058B 0.00
Mesa Air (MESA) United States $0.038B 0.00
Surf Air Mobility (SRFM) United States $0.023B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.79