Controladora Vuela Compania De Aviacion, S.A.B De C.V - 11 Year Stock Price History | VLRS
Historical daily share price chart and data for Controladora Vuela Compania De Aviacion, S.A.B De C.V since 2013 adjusted for splits and dividends. The latest closing stock price for Controladora Vuela Compania De Aviacion, S.A.B De C.V as of November 19, 2024 is 8.26.
- The all-time high Controladora Vuela Compania De Aviacion, S.A.B De C.V stock closing price was 22.84 on July 28, 2021.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week high stock price is 9.67, which is 17.1% above the current share price.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week low stock price is 5.15, which is 37.7% below the current share price.
- The average Controladora Vuela Compania De Aviacion, S.A.B De C.V stock price for the last 52 weeks is 7.30.
| Controladora Vuela Compania De Aviacion, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.1489 | 9.0100 | 9.1400 | 5.3700 | 8.2600 | -11.94% |
| 2023 | 10.4891 | 7.7800 | 14.9900 | 5.7100 | 9.3800 | 12.20% |
| 2022 | 12.6428 | 17.7500 | 20.8600 | 6.9900 | 8.3600 | -53.48% |
| 2021 | 17.3980 | 11.8600 | 22.8400 | 10.9200 | 17.9700 | 44.69% |
| 2020 | 7.7206 | 10.5300 | 13.3400 | 3.0300 | 12.4200 | 19.19% |
| 2019 | 9.3773 | 5.3400 | 11.4000 | 5.3400 | 10.4200 | 94.77% |
| 2018 | 6.9866 | 8.1800 | 9.1400 | 4.9900 | 5.3500 | -33.29% |
| 2017 | 12.6131 | 14.9200 | 15.8200 | 7.9900 | 8.0200 | -46.68% |
| 2016 | 18.2283 | 16.5400 | 21.5200 | 13.7700 | 15.0400 | -12.35% |
| 2015 | 13.3130 | 8.8300 | 18.9600 | 8.6100 | 17.1600 | 90.24% |
| 2014 | 8.9178 | 13.5000 | 13.9700 | 6.9200 | 9.0200 | -33.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.963B | $3.259B |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. provides aircraft transportation services. The company offers general cargo shipments, priority shipments of live animals, fresh food and flowers, medicines and perishable foods, express shipments and transportation of human remains after the loss of a loved one. Controladora Vuela Compania de Aviacion, S.A.B. de C.V. is based in Santa Fe, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $192.172B | 42.28 |
| Delta Air Lines (DAL) | United States | $41.782B | 11.58 |
| United Airlines Holdings Inc (UAL) | United States | $31.000B | 10.11 |
| Ryanair Holdings (RYAAY) | Ireland | $24.498B | 15.01 |
| Southwest Airlines (LUV) | United States | $19.408B | 43.73 |
| Air China (AIRYY) | China | $10.039B | 0.00 |
| American Airlines Group (AAL) | United States | $9.417B | 10.69 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.507B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.921B | 6.36 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.451B | 0.00 |
| Alaska Air (ALK) | United States | $6.738B | 12.70 |
| Air Canada (ACDVF) | Canada | $6.012B | 7.26 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $5.930B | 1.98 |
| Joby Aviation (JOBY) | United States | $4.843B | 0.00 |
| SkyWest (SKYW) | United States | $4.432B | 18.78 |
| Copa Holdings, S.A (CPA) | Panama | $4.227B | 6.73 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Air France-KLM SA (AFLYY) | France | $2.180B | 8.30 |
| JetBlue Airways (JBLU) | United States | $2.067B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.299B | 164.63 |
| Frontiers (ULCC) | United States | $1.215B | 0.00 |
| Bristow Group (VTOL) | United States | $1.074B | 20.17 |
| AZUL (AZUL) | Brazil | $1.054B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.721B | 15.65 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.105B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.055B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.034B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.008B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 8.35 |