China Eastern Airlines - 26 Year Stock Price History | CEA
Historical daily share price chart and data for China Eastern Airlines since 1997 adjusted for splits and dividends. The latest closing stock price for China Eastern Airlines as of February 02, 2023 is 20.09.
- The all-time high China Eastern Airlines stock closing price was 62.14 on September 21, 2007.
- The China Eastern Airlines 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Eastern Airlines 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Eastern Airlines stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Eastern Airlines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
20.8681 |
20.7900 |
21.7600 |
19.1400 |
20.0900 |
-0.45% |
| 2022 |
18.1052 |
18.6900 |
22.5200 |
15.7800 |
20.1800 |
9.08% |
| 2021 |
20.7213 |
21.7700 |
25.9700 |
17.2400 |
18.5000 |
-13.99% |
| 2020 |
20.6730 |
27.9724 |
27.9724 |
15.8706 |
21.5100 |
-19.93% |
| 2019 |
28.1055 |
27.0301 |
41.1243 |
22.5840 |
26.8633 |
-0.04% |
| 2018 |
34.1697 |
35.1810 |
43.7674 |
25.2144 |
26.8731 |
-23.45% |
| 2017 |
26.7622 |
22.1794 |
35.1033 |
22.1794 |
35.1033 |
63.65% |
| 2016 |
24.1085 |
24.8187 |
29.0118 |
20.0211 |
21.4500 |
-19.29% |
| 2015 |
30.2157 |
22.4293 |
46.7475 |
20.9750 |
26.5752 |
16.09% |
| 2014 |
16.6611 |
17.9246 |
24.8376 |
14.0809 |
22.8921 |
25.99% |
| 2013 |
17.6365 |
19.4545 |
22.3538 |
13.9393 |
18.1701 |
-4.28% |
| 2012 |
16.0081 |
17.4618 |
19.5112 |
13.2498 |
18.9823 |
13.18% |
| 2011 |
19.9448 |
24.7148 |
25.6875 |
13.0515 |
16.7724 |
-30.13% |
| 2010 |
23.4693 |
16.7252 |
32.0999 |
15.4314 |
24.0065 |
44.76% |
| 2009 |
11.5037 |
7.4560 |
19.1948 |
5.6900 |
16.5836 |
129.54% |
| 2008 |
17.0803 |
48.1169 |
48.1169 |
4.0420 |
7.2246 |
-84.33% |
| 2007 |
26.8594 |
12.5368 |
62.1411 |
12.3716 |
46.1147 |
348.39% |
| 2006 |
7.6635 |
7.3663 |
10.5253 |
6.1433 |
10.2844 |
39.53% |
| 2005 |
8.0330 |
10.1050 |
10.1050 |
5.9969 |
7.3710 |
-28.45% |
| 2004 |
9.2118 |
8.7953 |
10.7069 |
7.6925 |
10.3026 |
29.97% |
| 2003 |
6.5014 |
5.9371 |
8.4231 |
4.4114 |
7.9268 |
33.51% |
| 2002 |
6.6169 |
5.7495 |
8.5012 |
5.0548 |
5.9371 |
10.02% |
| 2001 |
6.1909 |
6.8620 |
8.0357 |
3.9613 |
5.3964 |
-20.37% |
| 2000 |
5.7631 |
5.0774 |
8.9233 |
3.7924 |
6.7772 |
35.02% |
| 1999 |
4.3070 |
2.7885 |
6.6389 |
2.2866 |
5.0194 |
80.00% |
| 1998 |
4.2533 |
7.3082 |
7.3082 |
2.0077 |
2.7885 |
-61.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.000B |
$10.405B |
|
China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.
|
