SkyWest - 39 Year Stock Price History | SKYW
Historical daily share price chart and data for SkyWest since 1986 adjusted for splits and dividends. The latest closing stock price for SkyWest as of May 16, 2025 is 102.67.
- The all-time high SkyWest stock closing price was 120.92 on January 31, 2025.
- The SkyWest 52-week high stock price is 135.57, which is 32% above the current share price.
- The SkyWest 52-week low stock price is 64.61, which is 37.1% below the current share price.
- The average SkyWest stock price for the last 52 weeks is 91.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SkyWest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.0939 |
101.0800 |
120.9200 |
79.4100 |
102.6700 |
2.54% |
| 2024 |
78.8766 |
51.6900 |
115.1100 |
48.8200 |
100.1300 |
91.82% |
| 2023 |
34.1167 |
16.4300 |
52.8700 |
16.4300 |
52.2000 |
216.17% |
| 2022 |
24.3582 |
40.5700 |
41.8300 |
14.8700 |
16.5100 |
-57.99% |
| 2021 |
46.6633 |
37.9400 |
60.8600 |
37.1800 |
39.3000 |
-2.51% |
| 2020 |
36.3933 |
64.7049 |
65.8589 |
12.0078 |
40.3100 |
-37.31% |
| 2019 |
57.0382 |
44.8146 |
64.8632 |
42.8117 |
64.2970 |
46.54% |
| 2018 |
54.5076 |
51.8911 |
64.1757 |
42.2140 |
43.8773 |
-15.60% |
| 2017 |
38.2961 |
35.5051 |
53.3289 |
29.5990 |
51.9890 |
46.83% |
| 2016 |
24.4788 |
17.2627 |
38.1276 |
13.6657 |
35.4080 |
93.30% |
| 2015 |
15.4688 |
12.6283 |
20.4344 |
11.4075 |
18.3172 |
44.61% |
| 2014 |
10.8768 |
13.9025 |
14.0811 |
6.7214 |
12.6665 |
-8.89% |
| 2013 |
13.5055 |
11.7816 |
15.9836 |
11.4559 |
13.9025 |
20.37% |
| 2012 |
9.3115 |
11.7501 |
12.8474 |
5.8264 |
11.5498 |
0.32% |
| 2011 |
12.8351 |
14.4271 |
15.4760 |
9.5804 |
11.5124 |
-18.47% |
| 2010 |
12.9110 |
15.1060 |
15.4457 |
10.3218 |
14.1198 |
-6.64% |
| 2009 |
12.3801 |
16.8334 |
16.8334 |
7.2370 |
15.1239 |
-7.98% |
| 2008 |
15.6113 |
23.3596 |
23.3596 |
10.0767 |
16.4358 |
-30.19% |
| 2007 |
22.7636 |
22.6315 |
25.3923 |
19.1940 |
23.5438 |
5.74% |
| 2006 |
22.2887 |
23.1322 |
25.8771 |
18.6617 |
22.2649 |
-4.57% |
| 2005 |
18.8652 |
17.5361 |
28.4943 |
13.8648 |
23.3320 |
34.64% |
| 2004 |
14.7851 |
15.3537 |
17.5924 |
11.2491 |
17.3288 |
11.80% |
| 2003 |
13.1085 |
11.3750 |
17.4160 |
7.5094 |
15.4995 |
38.97% |
| 2002 |
16.9985 |
20.7624 |
24.5752 |
9.7383 |
11.1531 |
-48.39% |
| 2001 |
21.0235 |
23.2632 |
28.7602 |
9.5331 |
21.6116 |
-11.14% |
| 2000 |
17.7663 |
12.0747 |
25.3325 |
11.5875 |
24.3206 |
106.14% |
| 1999 |
11.0846 |
13.6285 |
15.9348 |
8.4591 |
11.7982 |
-13.93% |
| 1998 |
9.5807 |
6.1543 |
14.2213 |
6.1543 |
13.7071 |
121.79% |
| 1997 |
3.6149 |
2.8609 |
6.1803 |
2.4743 |
6.1803 |
116.03% |
| 1996 |
3.1084 |
2.6847 |
4.0399 |
2.5313 |
2.8609 |
8.63% |
| 1995 |
3.4947 |
2.3721 |
5.1063 |
2.3211 |
2.6336 |
3.25% |
| 1994 |
5.6134 |
6.8221 |
8.1967 |
2.4996 |
2.5507 |
-63.69% |
| 1993 |
4.0959 |
2.0009 |
7.0257 |
2.0009 |
7.0257 |
257.18% |
| 1992 |
1.2893 |
0.7949 |
2.0666 |
0.7949 |
1.9670 |
107.69% |
| 1991 |
0.7744 |
0.7739 |
1.0262 |
0.5736 |
0.9471 |
17.29% |
| 1990 |
0.9132 |
0.9213 |
1.2083 |
0.6713 |
0.8075 |
-9.04% |
| 1989 |
0.9973 |
0.7243 |
1.2797 |
0.6584 |
0.8878 |
31.55% |
| 1988 |
0.6952 |
0.5176 |
0.8958 |
0.5176 |
0.6749 |
49.02% |
| 1987 |
1.0282 |
1.1969 |
1.4557 |
0.4529 |
0.4529 |
-63.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$4.155B |
$3.528B |
|
SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada. Offering scheduled regional airline service under code-share agreements with its airline partners, forms the basis of the company's operating model. On a daily basis, SkyWest is responsible for operating more than 2,100 flights to multiple destinations in N. America. SkyWest provides regional operations to its major airline partners under long-term, fixed-fee, code-share agreements. The company has codeshare agreements with key airline players like Delta Air Lines, American Airlines, United and Alaska Airlines. The fixed-fee agreement with these companies obligate the respective major airline partner to refund the amount of fuel costs SkyWest incurs under those agreements.
|
