Bristow Group - 11 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of December 20, 2024 is 32.61.
- The all-time high Bristow Group stock closing price was 102.18 on December 06, 2013.
- The Bristow Group 52-week high stock price is 41.50, which is 27.3% above the current share price.
- The Bristow Group 52-week low stock price is 24.33, which is 25.4% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 32.24.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.2987 | 28.1800 | 39.8100 | 24.7800 | 32.6100 | 15.35% |
| 2023 | 26.6002 | 25.5100 | 31.3000 | 20.7300 | 28.2700 | 4.20% |
| 2022 | 28.9337 | 33.1500 | 39.1100 | 22.3900 | 27.1300 | -14.34% |
| 2021 | 29.3080 | 26.5000 | 38.9600 | 24.2100 | 31.6700 | 20.33% |
| 2020 | 21.0154 | 30.4800 | 35.3700 | 10.8600 | 26.3200 | -13.73% |
| 2019 | 29.2554 | 27.1500 | 36.7800 | 21.1800 | 30.5100 | 16.36% |
| 2018 | 34.0227 | 32.5200 | 42.3900 | 25.5300 | 26.2200 | -18.70% |
| 2017 | 33.7930 | 50.7001 | 52.2301 | 24.2400 | 32.2500 | -36.65% |
| 2016 | 28.5000 | 33.8400 | 51.3301 | 21.3000 | 50.9101 | 52.20% |
| 2015 | 55.0349 | 64.4401 | 72.7801 | 27.3000 | 33.4500 | -47.28% |
| 2014 | 80.0077 | 92.6701 | 95.0101 | 60.2401 | 63.4501 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.935B | $1.297B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $178.362B | 39.24 |
| Delta Air Lines (DAL) | United States | $38.962B | 10.80 |
| United Airlines Holdings Inc (UAL) | United States | $31.427B | 10.25 |
| Ryanair Holdings (RYAAY) | Ireland | $24.115B | 14.83 |
| Southwest Airlines (LUV) | United States | $19.659B | 44.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $18.476B | 2.48 |
| American Airlines Group (AAL) | United States | $10.935B | 12.42 |
| Air China (AIRYY) | China | $10.599B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.989B | 10.34 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.332B | 0.00 |
| Alaska Air (ALK) | United States | $8.248B | 15.54 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.026B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.669B | 6.15 |
| Joby Aviation (JOBY) | United States | $5.532B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.274B | 6.53 |
| SkyWest (SKYW) | United States | $4.129B | 17.50 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.492B | 5.89 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.042B | 8.63 |
| JetBlue Airways (JBLU) | United States | $2.529B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.189B | 8.33 |
| Allegiant Travel (ALGT) | United States | $1.506B | 190.98 |
| Frontiers (ULCC) | United States | $1.449B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.944B | 4.88 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.782B | 16.99 |
| AZUL (AZUL) | Brazil | $0.746B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.105B | 0.00 |
| Mesa Air (MESA) | United States | $0.047B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |