| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.1548 | 20.6191 | 28.8393 | 18.2897 | 24.5500 | 19.80% |
| 2023 | 11.3886 | 10.5976 | 21.4913 | 7.0477 | 20.4917 | 96.79% |
| 2022 | 10.9731 | 16.1498 | 16.4746 | 7.3585 | 10.4130 | -32.78% |
| 2021 | 23.1638 | 16.5917 | 31.6093 | 14.0258 | 15.4915 | -11.12% |
| 2020 | 12.9118 | 14.7191 | 23.1956 | 4.7479 | 17.4291 | 15.73% |
| 2019 | 17.1678 | 21.1195 | 24.2034 | 12.8885 | 15.0598 | -28.72% |
| 2018 | 24.2964 | 27.1095 | 28.3982 | 20.1763 | 21.1277 | -21.97% |
| 2017 | 20.0336 | 18.1518 | 27.7773 | 16.7212 | 27.0777 | 56.09% |
| 2016 | 18.3445 | 18.9642 | 23.5002 | 12.8038 | 17.3478 | -4.67% |
| 2015 | 25.8417 | 30.2706 | 31.5128 | 18.1980 | 18.1980 | -39.90% |
| 2014 | 28.9873 | 27.2579 | 33.3211 | 25.6977 | 30.2778 | 10.06% |
| 2013 | 27.0564 | 21.6830 | 32.3687 | 21.5655 | 27.5114 | 28.23% |
| 2012 | 19.9144 | 12.6081 | 25.6557 | 12.1935 | 21.4549 | 70.17% |
| 2011 | 13.0079 | 14.7496 | 15.5371 | 10.4173 | 12.6081 | -13.82% |
| 2010 | 13.4905 | 13.3740 | 17.1377 | 11.0807 | 14.6307 | 7.70% |
| 2009 | 11.0396 | 8.9304 | 15.0502 | 6.2901 | 13.5848 | 59.84% |
| 2008 | 10.7814 | 12.6458 | 13.3524 | 6.0361 | 8.4988 | -35.83% |
| 2007 | 11.6114 | 11.8634 | 13.6104 | 9.7049 | 13.2432 | 10.54% |
| 2006 | 11.0586 | 10.6960 | 12.9041 | 9.8833 | 11.9802 | 12.45% |
| 2005 | 11.9438 | 12.5312 | 13.5073 | 9.6386 | 10.6537 | -15.59% |
| 2004 | 12.7429 | 13.4077 | 15.3017 | 10.9499 | 12.6209 | -8.63% |
| 2003 | 10.5164 | 9.5151 | 13.8302 | 7.5310 | 13.8124 | 50.31% |
| 2002 | 7.9999 | 8.2953 | 9.9530 | 5.2270 | 9.1895 | 12.05% |
| 2001 | 13.5400 | 14.8680 | 20.4132 | 6.6846 | 8.2012 | -44.97% |
| 2000 | 19.7723 | 25.1276 | 30.8151 | 10.9488 | 14.9031 | -44.40% |
| 1999 | 24.2949 | 21.9514 | 30.0507 | 18.3116 | 26.8058 | 23.20% |
| 1998 | 14.3661 | 8.9912 | 23.5252 | 8.9912 | 21.7576 | 138.57% |
| 1997 | 7.0282 | 5.0887 | 9.9043 | 4.7685 | 9.1199 | 77.73% |
| 1996 | 5.0268 | 3.7643 | 6.1249 | 3.6277 | 5.1313 | 44.82% |
| 1995 | 2.9947 | 2.5177 | 4.2818 | 2.5174 | 3.5433 | 39.58% |
| 1994 | 3.3080 | 3.2213 | 4.0427 | 2.4245 | 2.5385 | -21.70% |
| 1993 | 2.6901 | 2.6964 | 3.4987 | 2.1253 | 3.2419 | 20.70% |
| 1992 | 3.1117 | 4.5195 | 4.7616 | 2.3253 | 2.6859 | -37.79% |
| 1991 | 2.8087 | 1.3953 | 4.4792 | 1.3253 | 4.3177 | 225.79% |
| 1990 | 1.1373 | 1.0375 | 1.4205 | 0.8198 | 1.3253 | 30.83% |
| 1989 | 0.8968 | 0.8137 | 1.2057 | 0.6920 | 1.0130 | 24.89% |
| 1988 | 0.5483 | 0.3889 | 0.8185 | 0.3601 | 0.8111 | 109.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Perception Capital IV (RCFAF) | United States | $0.120B | 0.00 |
| Pineapple Energy (SUNE) | United States | $0.006B | 0.00 |
| XTI Aerospace (DMN) | United States | $0.001B | 0.00 |
| Chain Bridge I (CBRRF) | United States | $0.000B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.000B | 0.00 |