Goodyear Tire & Rubber - 54 Year Stock Price History | GT

Historical daily share price chart and data for Goodyear Tire & Rubber since 1970 adjusted for splits and dividends. The latest closing stock price for Goodyear Tire & Rubber as of December 20, 2024 is 8.62.
  • The all-time high Goodyear Tire & Rubber stock closing price was 56.81 on March 31, 1998.
  • The Goodyear Tire & Rubber 52-week high stock price is 14.96, which is 73.5% above the current share price.
  • The Goodyear Tire & Rubber 52-week low stock price is 7.27, which is 15.7% below the current share price.
  • The average Goodyear Tire & Rubber stock price for the last 52 weeks is 11.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Goodyear Tire & Rubber Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9933 14.2100 14.7000 7.6300 8.6200 -39.80%
2023 12.6213 10.1900 16.1000 10.0700 14.3200 41.08%
2022 13.4623 21.7800 24.1200 9.6700 10.1500 -52.39%
2021 17.5077 10.1700 24.1400 10.1700 21.3200 95.42%
2020 9.4469 15.1948 15.1948 4.5700 10.9100 -29.01%
2019 15.7762 19.6708 20.7938 10.6808 15.3677 -20.88%
2018 23.8705 30.0611 33.2607 18.3671 19.4234 -35.37%
2017 30.6336 28.6171 33.9457 27.0290 30.0518 6.10%
2016 27.1098 29.0534 30.4704 22.3727 28.3235 -4.48%
2015 26.8674 25.4980 31.7672 21.5663 29.6524 15.36%
2014 22.8435 20.9785 25.7859 17.6156 25.7050 20.89%
2013 15.2813 12.4617 21.2638 10.6294 21.2638 73.10%
2012 10.6516 12.9598 13.5913 8.3967 12.2838 -2.54%
2011 12.5641 10.8873 16.6512 8.3345 12.6040 19.58%
2010 10.6326 13.1555 14.1784 8.2189 10.5404 -15.96%
2009 10.6554 5.7906 16.2954 3.1221 12.5418 136.18%
2008 17.1909 23.8560 26.0708 3.7181 5.3102 -78.84%
2007 26.3155 20.2803 32.5819 20.1647 25.1013 34.45%
2006 12.7680 15.8862 18.6703 8.7703 18.6703 20.77%
2005 13.4098 13.2533 16.4466 10.1224 15.4593 18.55%
2004 8.9059 6.9914 13.3512 6.3065 13.0399 86.51%
2003 5.4419 6.2442 7.2048 3.1755 6.9914 15.42%
2002 14.7817 20.5494 24.4180 5.8706 6.0574 -70.36%
2001 20.6893 18.7068 26.6986 15.1176 20.4378 7.97%
2000 18.0471 21.2143 23.6310 12.6324 18.9291 -13.54%
1999 38.5284 39.7939 51.1441 19.8957 21.8931 -43.01%
1998 46.1773 46.5243 56.8053 35.0733 38.4154 -19.14%
1997 44.1570 37.3414 52.3754 36.8947 47.5099 26.29%
1996 34.8876 32.1724 38.2829 30.3158 37.6196 15.64%
1995 28.1672 23.6239 32.5308 23.6239 32.5308 38.19%
1994 26.4666 30.4522 33.7115 22.3149 23.5399 -25.01%
1993 27.4315 22.9959 32.2500 22.0659 31.3923 35.75%
1992 22.1879 17.8634 25.3621 17.8634 23.1244 28.85%
1991 11.1339 6.2848 18.0311 5.7059 17.9473 187.38%
1990 8.8451 13.9084 14.0984 4.4655 6.2451 -53.16%
1989 15.2206 15.0077 17.4873 13.1023 13.3322 -11.81%
1988 17.0204 18.0024 19.5935 13.9342 15.1171 -12.18%
1987 17.1267 12.1991 21.6216 11.8407 17.2134 44.47%
1986 9.9729 8.8193 14.0114 8.3585 11.9146 34.01%
1985 7.9568 7.3257 8.8905 7.3257 8.8905 20.19%
1984 7.4717 8.7482 8.8905 6.5434 7.3969 -14.42%
1983 8.8852 9.8862 10.3499 7.6814 8.6430 -13.20%
1982 7.0105 5.3713 10.4182 5.1209 9.9573 84.21%
1981 5.2295 4.9445 5.7240 4.5519 5.4054 18.75%
1980 4.0723 3.6643 5.1550 3.0953 4.5519 24.22%
1979 4.4661 4.6230 5.3713 3.4139 3.6643 -20.10%
1978 4.8037 4.9445 5.2632 4.3755 4.5861 -6.55%
1977 5.6437 6.7568 6.7568 4.7653 4.9075 -27.37%
1976 6.4329 6.2930 7.1124 5.7610 6.7568 9.20%
1975 5.2609 3.8065 6.5434 3.8065 6.1878 68.87%
1974 4.4018 4.4438 5.1550 3.4139 3.6643 -15.54%
1973 6.7476 8.8535 8.8905 3.6643 4.3385 -51.59%
1972 8.5765 8.8905 9.4225 7.6814 8.9616 -1.19%
1971 8.9940 8.8905 9.9573 7.8578 9.0697 0.41%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Rubber Tires $2.447B $20.066B
The Goodyear Tire & Rubber Company is one of the largest tire manufacturing companies in the world, selling under Goodyear, Kelly, Dunlop, Fulda, Debica, Sava and various other house brands (such as, Lee, Kingstone, Douglas, Mohave and Republic) as well as private-label brands (Roadhandler, Star and Monarch). It sells tires, undertakes automotive repairs and provides other services. It has 3 geographical segments. Americas, the largest in terms of revenue, develops, manufactures, distributes and sells tires and related products and services in North, Central and South America, and sells tires to various export markets. Europe, Middle East and Africa, the company's second largest segment, develops, manufactures, distributes and sells tires for automobiles, trucks, buses, aircraft, motorcycles, and earthmoving, mining and industrial equipment across Europe, the Middle East and Africa, and sells tires and Asia-Pacific segment does the same throughout the Asia Pacific region.
Stock Name Country Market Cap PE Ratio
Michelin (MGDDY) France $23.191B 0.00
Bridgestone (BRDCY) Japan $22.928B 0.00