Hanesbrands Inc. - 19 Year Stock Price History | HBI
Historical daily share price chart and data for Hanesbrands Inc. since 2006 adjusted for splits and dividends. The latest closing stock price for Hanesbrands Inc. as of February 21, 2025 is 6.14.
- The all-time high Hanesbrands Inc. stock closing price was 26.81 on April 23, 2015.
- The Hanesbrands Inc. 52-week high stock price is 9.10, which is 48.2% above the current share price.
- The Hanesbrands Inc. 52-week low stock price is 4.40, which is 28.3% below the current share price.
- The average Hanesbrands Inc. stock price for the last 52 weeks is 6.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hanesbrands Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.8038 |
8.0300 |
8.6000 |
5.8800 |
6.1400 |
-24.57% |
| 2024 |
5.9045 |
4.4700 |
8.9100 |
3.9600 |
8.1400 |
82.51% |
| 2023 |
4.9404 |
6.7300 |
8.7100 |
3.5700 |
4.4600 |
-29.87% |
| 2022 |
10.7442 |
15.9387 |
16.3532 |
5.8400 |
6.3600 |
-59.62% |
| 2021 |
16.9812 |
13.1814 |
20.5768 |
13.1357 |
15.7503 |
18.42% |
| 2020 |
11.7209 |
12.6742 |
15.8870 |
6.3025 |
13.2999 |
2.96% |
| 2019 |
13.7885 |
10.7318 |
16.3415 |
10.6047 |
12.9178 |
21.71% |
| 2018 |
15.4753 |
17.4481 |
19.0373 |
9.8424 |
10.6132 |
-38.04% |
| 2017 |
17.8020 |
17.6167 |
20.8651 |
15.1160 |
17.1287 |
-0.29% |
| 2016 |
20.9300 |
22.9263 |
24.4140 |
17.1468 |
17.1787 |
-25.45% |
| 2015 |
24.1227 |
21.4232 |
26.8137 |
20.5575 |
23.0438 |
6.59% |
| 2014 |
17.6702 |
13.2895 |
22.4130 |
12.2615 |
21.6189 |
61.01% |
| 2013 |
10.2474 |
6.7324 |
13.5570 |
6.7324 |
13.4271 |
98.16% |
| 2012 |
5.6736 |
4.1976 |
6.9045 |
4.1976 |
6.7759 |
63.86% |
| 2011 |
5.0741 |
4.8445 |
6.2916 |
4.1314 |
4.1352 |
-13.94% |
| 2010 |
4.9434 |
4.6724 |
5.8282 |
4.0992 |
4.8048 |
5.35% |
| 2009 |
3.2046 |
2.4932 |
4.9126 |
1.0934 |
4.5608 |
89.10% |
| 2008 |
4.6022 |
5.0091 |
7.0937 |
1.7763 |
2.4119 |
-53.07% |
| 2007 |
5.2524 |
4.5475 |
6.1952 |
4.5475 |
5.1396 |
15.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
TEXTILE-APPAREL |
$2.168B |
$3.507B |
|
Hanesbrands Inc. engages in the design, manufacture, sourcing and sale of apparel essentials for men, women and children in the U.S. and internationally. The company offers products under well-established brands such as Hanes, Champion, Playtex, Bali, Just My Size, Barely There, Wonderbra, Stedman, Zorba, Rinbros, Kendall & Soly Oro. Its U.S. retail Internet operations are reported in the respective Innerwear and Activewear divisions. Innerwear segment manufactures and sells core apparel products, such as women's intimate apparel, men's underwear, kids' underwear and socks, marketed under well-known brands like Hanes, Bali, Playtex, Barely There, Just My Size, Wonderbra and also the Hosiery segment. Activewear segment consists of casual wear and active wear products. The company sells this segment's products to both retailers and wholesalers. The Other category comprises the U.S. businesses for outlet stores, hosiery and legacy catalog business.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| LVMH-Moet Hennessy Louis Vuitton SA (LVMUY) |
FR |
$363.553B |
0.00 |
| lululemon athletica inc. (LULU) |
CA |
$43.717B |
25.92 |
| Ralph Lauren Corporation (RL) |
US |
$17.151B |
23.59 |
| Grasim Industries Ltd. (GRSXY) |
IN |
$13.346B |
28.01 |
| V.F. Corporation (VFC) |
US |
$9.938B |
44.75 |
| Gildan Activewear, Inc. (GIL) |
CA |
$8.238B |
18.00 |
| Crocs, Inc. (CROX) |
US |
$6.032B |
8.18 |
| Columbia Sportswear Company (COLM) |
US |
$5.190B |
23.45 |
| Kontoor Brands, Inc. (KTB) |
US |
$4.849B |
18.09 |
| PVH Corp. (PVH) |
US |
$4.378B |
6.45 |
| Hugo Boss (BOSSY) |
DE |
$3.183B |
13.77 |
| Under Armour, Inc. (UAA) |
US |
$3.048B |
14.18 |
| Under Armour, Inc. (UA) |
US |
$2.837B |
13.20 |
| Revolve Group, Inc. (RVLV) |
US |
$2.024B |
51.09 |
| Wacoal Holdings Corp. (WACLY) |
JP |
$1.973B |
66.36 |
| Teijin Ltd. (TINLY) |
JP |
$1.638B |
0.00 |
| Savers Value Village, Inc. (SVV) |
US |
$1.450B |
41.23 |
| G-III Apparel Group, LTD. (GIII) |
US |
$1.235B |
7.05 |
| Oxford Industries, Inc. (OXM) |
US |
$1.127B |
9.94 |
| Guess?, Inc. (GES) |
CH |
$0.612B |
4.76 |
| Lanvin Group Holdings Limited (LANV) |
CN |
$0.296B |
0.00 |
| Superior Group of Companies, Inc. (SGC) |
US |
$0.236B |
17.41 |
| Tefron Ltd. (TFRFF) |
IL |
$0.093B |
6.30 |
| Duluth Holdings Inc. (DLTH) |
US |
$0.087B |
0.00 |
| Jerash Holdings (US), Inc. (JRSH) |
US |
$0.045B |
0.00 |
| Vince Holding Corp. (VNCE) |
US |
$0.033B |
0.00 |
| J-Long Group Limited (JL) |
HK |
$0.015B |
0.00 |
| Forward Industries, Inc. (FORD) |
US |
$0.006B |
0.00 |
| RTW RETAILWINDS, INC. (RTW) |
US |
$0.000B |
0.00 |
