| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 135.6595 | 41.9500 | 231.0300 | 41.9500 | 227.0800 | 441.31% |
| 2022 | 54.7368 | 71.5300 | 74.4900 | 41.6500 | 41.9500 | -38.61% |
| 2021 | 70.0130 | 76.0100 | 99.5800 | 54.6100 | 68.3300 | -10.04% |
| 2020 | 43.9705 | 35.3200 | 78.1900 | 21.1500 | 75.9600 | 125.60% |
| 2019 | 35.8481 | 31.9400 | 42.8600 | 27.1350 | 33.6700 | 3.73% |
| 2018 | 42.5574 | 48.4000 | 52.9500 | 29.5800 | 32.4600 | -30.86% |
| 2017 | 37.4777 | 29.5000 | 52.0000 | 27.7250 | 46.9500 | 58.35% |
| 2016 | 22.4837 | 17.6800 | 32.1500 | 16.4200 | 29.6500 | 59.75% |
| 2015 | 17.6021 | 13.5400 | 19.5300 | 12.6700 | 18.5600 | 35.97% |
| 2014 | 14.2035 | 17.3700 | 17.4700 | 10.9500 | 13.6500 | -22.35% |
| 2013 | 17.4239 | 18.9000 | 20.7600 | 14.8100 | 17.5800 | -3.57% |
| 2012 | 19.4005 | 18.7500 | 24.4700 | 15.8500 | 18.2300 | -0.71% |
| 2011 | 22.5885 | 24.0300 | 29.5850 | 16.4300 | 18.3600 | -20.79% |
| 2010 | 17.4093 | 16.0800 | 23.9700 | 12.7900 | 23.1800 | 45.79% |
| 2009 | 11.7284 | 9.8100 | 16.4300 | 7.5000 | 15.9000 | 66.58% |
| 2008 | 16.7818 | 14.8100 | 23.5700 | 7.6600 | 9.5450 | -37.51% |
| 2007 | 15.5008 | 14.6200 | 18.2350 | 12.1300 | 15.2750 | 9.34% |
| 2006 | 10.4385 | 8.3450 | 14.2650 | 7.6500 | 13.9700 | 56.35% |
| 2005 | 8.9675 | 10.5900 | 10.5900 | 6.9650 | 8.9350 | -15.89% |
| 2004 | 7.7488 | 6.4300 | 11.0000 | 5.3800 | 10.6225 | 64.69% |
| 2003 | 5.1743 | 4.0500 | 6.4875 | 3.5950 | 6.4500 | 60.65% |
| 2002 | 3.5918 | 4.2750 | 4.7750 | 2.8350 | 4.0150 | -6.79% |
| 2001 | 3.6995 | 3.6400 | 4.5125 | 2.7500 | 4.3075 | 13.43% |
| 2000 | 4.7576 | 2.3275 | 8.9375 | 2.3275 | 3.7975 | 50.92% |
| 1999 | 1.4411 | 1.0625 | 2.7500 | 0.9063 | 2.5163 | 155.62% |
| 1998 | 1.7407 | 2.9688 | 2.9688 | 0.7344 | 0.9844 | -67.19% |
| 1997 | 3.0591 | 3.2188 | 3.8438 | 2.0938 | 3.0000 | -8.57% |
| 1996 | 2.0639 | 1.3750 | 3.3750 | 1.2188 | 3.2813 | 144.18% |
| 1995 | 1.3560 | 0.4450 | 2.7350 | 0.4450 | 1.3438 | 172.85% |
| 1994 | 0.3045 | 0.1994 | 0.5469 | 0.1875 | 0.4925 | 152.56% |
| 1993 | 0.1614 | 0.1638 | 0.2113 | 0.1094 | 0.1950 | 19.05% |
| 1992 | 0.1842 | 0.1875 | 0.2656 | 0.1325 | 0.1638 | -12.64% |
| 1991 | 0.1999 | 0.2031 | 0.2656 | 0.1563 | 0.1875 | -11.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.535B | 35.81 |
| P.A.M Transportation Services (PAMT) | United States | $0.430B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.325B | 0.00 |
| BioHarvest Sciences (BHST) | Canada | $0.098B | 0.00 |
| Alpha Cognition (ACOG) | Canada | $0.035B | 0.00 |
| Atlantic Coastal Acquisition II (ABP) | United States | $0.000B | 0.00 |