| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 0.6957 | 0.9674 | 1.3900 | 0.3314 | 0.3450 | -60.80% |
| 2021 | 2.0205 | 2.4000 | 4.4300 | 0.8800 | 0.8800 | -63.79% |
| 2020 | 2.6267 | 8.3600 | 8.6100 | 1.1600 | 2.4300 | -72.00% |
| 2019 | 9.9246 | 5.7700 | 16.6600 | 5.5100 | 8.6800 | 67.57% |
| 2018 | 19.8429 | 19.8000 | 31.5500 | 4.8200 | 5.1800 | -73.77% |
| 2017 | 7.0267 | 5.6000 | 20.1000 | 3.3000 | 19.7500 | 229.17% |
| 2016 | 6.4901 | 7.5090 | 9.5600 | 2.7100 | 6.0000 | -20.49% |
| 2015 | 19.8698 | 41.7000 | 41.7000 | 3.9000 | 7.5465 | -81.71% |
| 2014 | 52.5804 | 51.7500 | 69.4500 | 34.6500 | 41.2500 | -16.67% |
| 2013 | 84.5666 | 99.6000 | 111.4499 | 45.3000 | 49.5000 | -49.31% |
| 2012 | 99.5214 | 99.4500 | 131.3999 | 79.6500 | 97.6500 | 6.20% |
| 2011 | 130.8023 | 129.2999 | 206.3999 | 64.9500 | 91.9500 | -27.71% |
| 2010 | 80.0583 | 97.2000 | 130.6499 | 51.3000 | 127.1999 | 43.24% |
| 2009 | 45.0119 | 56.7000 | 96.6000 | 12.4500 | 88.8000 | 72.59% |
| 2008 | 187.4122 | 236.6999 | 271.4999 | 34.8000 | 51.4500 | -78.26% |
| 2007 | 215.1262 | 189.2999 | 256.6499 | 172.7999 | 236.6999 | 15.77% |
| 2006 | 143.9085 | 106.1999 | 206.3999 | 106.1999 | 204.4499 | 93.88% |
| 2005 | 104.4892 | 125.9999 | 129.5999 | 86.1000 | 105.4499 | -20.48% |
| 2004 | 119.6797 | 69.7500 | 164.6999 | 69.7500 | 132.5999 | 96.01% |
| 2003 | 63.3399 | 66.7500 | 90.0000 | 43.6500 | 67.6500 | 6.12% |
| 2002 | 111.4309 | 123.1499 | 149.9999 | 55.0500 | 63.7500 | -48.23% |
| 2001 | 154.0432 | 149.9999 | 202.4999 | 110.9999 | 123.1499 | -19.43% |
| 2000 | 114.8251 | 71.2500 | 153.7499 | 70.3200 | 152.8499 | 101.26% |
| 1999 | 100.3848 | 114.3749 | 130.3199 | 67.5000 | 75.9450 | -30.77% |
| 1998 | 246.2906 | 440.6998 | 440.6998 | 92.8200 | 109.6949 | -75.37% |
| 1997 | 330.0164 | 275.6999 | 494.9998 | 206.2499 | 445.3498 | 60.49% |
| 1996 | 456.7138 | 416.2498 | 594.3747 | 245.6999 | 277.4999 | 28.12% |
| 1995 | 240.8430 | 172.4999 | 337.4998 | 165.9749 | 216.5999 | 22.27% |
| 1994 | 155.2079 | 90.9375 | 200.6249 | 90.9375 | 177.1499 | 96.83% |
| 1993 | 63.7370 | 41.2500 | 91.8750 | 36.5625 | 90.0000 | 123.26% |
| 1992 | 49.9329 | 41.7000 | 66.0750 | 35.6250 | 40.3125 | -3.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.304B | 33.99 |
| P.A.M Transportation Services (PAMT) | United States | $0.475B | 0.00 |
| Finnovate Acquisition (FNVTF) | Cayman Islands | $0.000B | 0.00 |