Primo Water - 32 Year Stock Price History | PRMB
Historical daily share price chart and data for Primo Water since 1992 adjusted for splits and dividends. The latest closing stock price for Primo Water as of November 12, 2024 is 26.85.
- The all-time high Primo Water stock closing price was 27.16 on October 15, 1993.
- The Primo Water 52-week high stock price is 28.06, which is 4.5% above the current share price.
- The Primo Water 52-week low stock price is 14.06, which is 47.6% below the current share price.
- The average Primo Water stock price for the last 52 weeks is 19.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Primo Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.8018 |
14.6754 |
27.0564 |
13.6435 |
26.8500 |
86.73% |
| 2023 |
13.6570 |
14.4817 |
15.2572 |
11.7473 |
14.3792 |
-0.96% |
| 2022 |
13.3173 |
16.3549 |
16.3549 |
11.2620 |
14.5191 |
-10.12% |
| 2021 |
15.2392 |
14.7740 |
17.9089 |
12.9126 |
16.1534 |
14.01% |
| 2020 |
12.0300 |
12.1599 |
14.6204 |
6.2708 |
14.1686 |
16.60% |
| 2019 |
12.0456 |
12.4588 |
13.7588 |
10.4609 |
12.1510 |
-0.09% |
| 2018 |
13.3874 |
14.2614 |
14.8198 |
11.7260 |
12.1622 |
-15.03% |
| 2017 |
11.8942 |
9.5972 |
15.1377 |
8.8115 |
14.3129 |
49.53% |
| 2016 |
11.2180 |
9.1652 |
14.3555 |
7.6210 |
9.5718 |
4.91% |
| 2015 |
8.0793 |
5.6743 |
9.6745 |
5.6014 |
9.1237 |
63.59% |
| 2014 |
5.8332 |
6.2233 |
6.6918 |
4.8525 |
5.5771 |
-11.83% |
| 2013 |
6.6293 |
6.3651 |
8.4952 |
5.8098 |
6.3254 |
3.83% |
| 2012 |
5.7278 |
4.8140 |
6.5619 |
4.6332 |
6.0920 |
29.17% |
| 2011 |
5.8970 |
6.6824 |
6.7427 |
4.4826 |
4.7161 |
-30.52% |
| 2010 |
5.6795 |
6.2078 |
6.7879 |
4.1963 |
6.7879 |
9.88% |
| 2009 |
3.7689 |
1.0095 |
7.0290 |
0.4995 |
6.1777 |
540.64% |
| 2008 |
2.0241 |
5.0627 |
5.2962 |
0.4972 |
0.9643 |
-80.78% |
| 2007 |
9.0952 |
10.4719 |
12.7621 |
4.1209 |
5.0175 |
-53.46% |
| 2006 |
10.7005 |
11.0143 |
13.5833 |
8.5206 |
10.7808 |
-2.65% |
| 2005 |
15.9780 |
18.0433 |
19.5349 |
10.2308 |
11.0746 |
-40.56% |
| 2004 |
21.6833 |
21.3355 |
25.1325 |
17.9077 |
18.6309 |
-11.71% |
| 2003 |
16.1659 |
13.7716 |
21.1020 |
11.6999 |
21.1020 |
57.18% |
| 2002 |
13.2072 |
11.9636 |
15.9188 |
10.5924 |
13.4251 |
12.08% |
| 2001 |
9.0643 |
5.8386 |
12.8375 |
5.5599 |
11.9786 |
108.66% |
| 2000 |
4.4425 |
4.1888 |
5.8386 |
3.6765 |
5.7407 |
45.14% |
| 1999 |
2.8322 |
2.6820 |
4.5428 |
1.5745 |
3.9552 |
48.73% |
| 1998 |
5.0129 |
6.3728 |
7.3100 |
2.4711 |
2.6594 |
-57.97% |
| 1997 |
7.2929 |
5.2651 |
9.5409 |
5.2651 |
6.3278 |
17.03% |
| 1996 |
5.5050 |
4.2386 |
7.0848 |
4.2386 |
5.4068 |
32.66% |
| 1995 |
6.9116 |
7.5337 |
9.6306 |
3.7940 |
4.0756 |
-43.48% |
| 1994 |
12.6596 |
16.6946 |
22.7179 |
6.4753 |
7.2103 |
-59.47% |
| 1993 |
17.0468 |
9.2826 |
27.1645 |
9.0621 |
17.7891 |
93.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
UTIL-WATER SPLY |
$4.304B |
$1.772B |
|
Primo Water Corporation is a leading pure-play water solutions provider in North America and Europe. Primo operates largely under a recurring razor/razorblade revenue model. The razor in Primo's revenue model is its industry leading line-up of sleek and innovative water dispensers, which are sold through major retailers and online at various price points or leased to customers. The dispensers help increase household penetration, which drives recurring purchases of Primo's razorblade offering. Primo's razorblade offering is comprised of Water Direct, Water Exchange, and Water Refill. Primo's water solutions expand consumer access to purified, spring and mineral water to promote a healthier, more sustainable lifestyle while simultaneously reducing plastic waste and pollution. Primo is committed to its water stewardship standards and is proud to partner with the International Bottled Water Association in North America as well as with Watercoolers Europe.
|
