Primo Water - 32 Year Stock Price History | PRMB
Historical daily share price chart and data for Primo Water since 1992 adjusted for splits and dividends. The latest closing stock price for Primo Water as of November 19, 2024 is 28.30.
- The all-time high Primo Water stock closing price was 28.59 on November 15, 2024.
- The Primo Water 52-week high stock price is 29.19, which is 3.1% above the current share price.
- The Primo Water 52-week low stock price is 14.06, which is 50.3% below the current share price.
- The average Primo Water stock price for the last 52 weeks is 20.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Primo Water Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.9906 |
14.6754 |
28.5900 |
13.6435 |
28.3000 |
96.81% |
| 2023 |
13.6570 |
14.4817 |
15.2572 |
11.7473 |
14.3792 |
-0.96% |
| 2022 |
13.3173 |
16.3549 |
16.3549 |
11.2620 |
14.5191 |
-10.12% |
| 2021 |
15.2392 |
14.7740 |
17.9089 |
12.9126 |
16.1534 |
14.01% |
| 2020 |
12.0300 |
12.1599 |
14.6204 |
6.2708 |
14.1686 |
16.60% |
| 2019 |
12.0456 |
12.4588 |
13.7588 |
10.4609 |
12.1510 |
-0.09% |
| 2018 |
13.3874 |
14.2614 |
14.8198 |
11.7260 |
12.1622 |
-15.03% |
| 2017 |
11.8942 |
9.5972 |
15.1377 |
8.8115 |
14.3129 |
49.53% |
| 2016 |
11.2180 |
9.1652 |
14.3555 |
7.6210 |
9.5718 |
4.91% |
| 2015 |
8.0793 |
5.6743 |
9.6745 |
5.6014 |
9.1237 |
63.59% |
| 2014 |
5.8332 |
6.2233 |
6.6918 |
4.8525 |
5.5771 |
-11.83% |
| 2013 |
6.6293 |
6.3651 |
8.4952 |
5.8098 |
6.3254 |
3.83% |
| 2012 |
5.7278 |
4.8140 |
6.5619 |
4.6332 |
6.0920 |
29.17% |
| 2011 |
5.8970 |
6.6824 |
6.7427 |
4.4826 |
4.7161 |
-30.52% |
| 2010 |
5.6795 |
6.2078 |
6.7879 |
4.1963 |
6.7879 |
9.88% |
| 2009 |
3.7689 |
1.0095 |
7.0290 |
0.4995 |
6.1777 |
540.64% |
| 2008 |
2.0241 |
5.0627 |
5.2962 |
0.4972 |
0.9643 |
-80.78% |
| 2007 |
9.0952 |
10.4719 |
12.7621 |
4.1209 |
5.0175 |
-53.46% |
| 2006 |
10.7005 |
11.0143 |
13.5833 |
8.5206 |
10.7808 |
-2.65% |
| 2005 |
15.9780 |
18.0433 |
19.5349 |
10.2308 |
11.0746 |
-40.56% |
| 2004 |
21.6833 |
21.3355 |
25.1325 |
17.9077 |
18.6309 |
-11.71% |
| 2003 |
16.1659 |
13.7716 |
21.1020 |
11.6999 |
21.1020 |
57.18% |
| 2002 |
13.2072 |
11.9636 |
15.9188 |
10.5924 |
13.4251 |
12.08% |
| 2001 |
9.0643 |
5.8386 |
12.8375 |
5.5599 |
11.9786 |
108.66% |
| 2000 |
4.4425 |
4.1888 |
5.8386 |
3.6765 |
5.7407 |
45.14% |
| 1999 |
2.8322 |
2.6820 |
4.5428 |
1.5745 |
3.9552 |
48.73% |
| 1998 |
5.0129 |
6.3728 |
7.3100 |
2.4711 |
2.6594 |
-57.97% |
| 1997 |
7.2929 |
5.2651 |
9.5409 |
5.2651 |
6.3278 |
17.03% |
| 1996 |
5.5050 |
4.2386 |
7.0848 |
4.2386 |
5.4068 |
32.66% |
| 1995 |
6.9116 |
7.5337 |
9.6306 |
3.7940 |
4.0756 |
-43.48% |
| 1994 |
12.6596 |
16.6946 |
22.7179 |
6.4753 |
7.2103 |
-59.47% |
| 1993 |
17.0468 |
9.2826 |
27.1645 |
9.0621 |
17.7891 |
93.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Utility - Water Supply |
$4.537B |
$1.772B |
|
Primo Brands Corporation is a branded beverage company with a focus on healthy hydration, delivering sustainably and domestically sourced diversified offerings across products, formats, channels, price points and consumer occasions, distributed primarily in every state and Canada. Primo Brands Corporation, formerly known as Primo Water Corporation, is based in TAMPA, Fla.
|
