Coca-Cola Consolidated - 34 Year Stock Price History | COKE

Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of October 11, 2024 is 1282.91.
  • The all-time high Coca-Cola Consolidated stock closing price was 1355.99 on August 22, 2024.
  • The Coca-Cola Consolidated 52-week high stock price is 1376.84, which is 7.3% above the current share price.
  • The Coca-Cola Consolidated 52-week low stock price is 621.18, which is 51.6% below the current share price.
  • The average Coca-Cola Consolidated stock price for the last 52 weeks is 962.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca-Cola Consolidated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1017.5399 915.9939 1355.9900 800.1845 1282.9100 41.05%
2023 617.6527 462.6410 929.7491 462.6410 909.5670 82.90%
2022 492.1541 597.4971 616.4385 397.4869 497.2911 -17.09%
2021 368.7566 257.9847 599.7734 245.9198 599.7734 133.24%
2020 238.1974 271.6088 276.7626 185.3780 257.1445 -5.88%
2019 272.8547 172.5902 383.9020 170.4629 273.1958 60.73%
2018 163.1381 201.2475 209.8086 120.8002 169.9742 -17.10%
2017 198.0599 170.3434 232.1926 156.1650 205.0385 20.94%
2016 146.5554 164.8584 169.7557 115.0368 169.5376 -1.37%
2015 136.6994 84.0064 204.5611 82.8099 171.8841 108.89%
2014 73.2046 65.7240 88.3904 61.2051 82.2864 21.86%
2013 58.3458 62.9563 67.8090 52.8811 67.5230 11.82%
2012 58.3265 52.3973 63.5786 50.7252 60.3865 15.35%
2011 53.8153 50.0925 66.8940 46.1203 52.3526 7.09%
2010 46.5772 46.2491 52.1000 40.0143 48.8875 4.86%
2009 42.8870 38.4388 49.7065 32.0880 46.6202 19.99%
2008 39.6783 48.5929 51.4852 27.1989 38.8530 -20.21%
2007 46.9913 53.8627 55.2759 40.8688 48.6921 -12.39%
2006 43.3110 35.0022 55.5764 34.5527 55.5764 62.18%
2005 39.2685 44.2005 44.2005 33.9502 34.2690 -23.11%
2004 41.8493 40.5509 45.6158 38.5276 44.5677 10.01%
2003 41.3905 49.0503 52.6695 35.8486 40.5126 -16.54%
2002 35.7994 28.1124 48.5387 27.6334 48.5387 73.98%
2001 28.5163 26.4078 31.5312 26.4078 27.8987 2.49%
2000 31.4706 33.9536 37.3848 23.1789 27.2198 -18.14%
1999 38.3654 40.2302 41.7197 31.9324 33.2518 -16.08%
1998 42.0717 46.8734 50.7537 37.9706 39.6238 -15.31%
1997 34.0576 31.7215 46.7853 25.8880 46.7853 44.46%
1996 23.8811 22.2000 32.3858 20.3517 32.3858 44.30%
1995 20.0116 16.1579 22.4436 16.1579 22.4436 36.28%
1994 17.4601 22.0206 22.1704 14.7983 16.4686 -24.70%
1993 15.7289 10.4139 23.8182 9.9800 21.8708 107.14%
1992 10.3191 11.1505 11.4259 8.6994 10.5585 -5.31%
1991 11.4501 10.0417 14.1395 8.7891 11.1505 11.04%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $11.239B $6.654B
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $299.838B 24.93
PepsiCo (PEP) United States $239.837B 21.91
Monster Beverage (MNST) United States $50.260B 31.67
Keurig Dr Pepper (KDP) United States $49.334B 19.56
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $35.270B 19.10
Coca-Cola HBC (CCHGY) Switzerland $13.323B 0.00
Luckin Coffee (LKNCY) China $7.055B 24.49
National Beverage (FIZZ) United States $4.232B 22.95
Britvic (BTVCY) United Kingdom $4.109B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.024B 11.41
Embotelladora Andina S.A (AKO.A) Chile $2.240B 8.45
Vita Coco (COCO) United States $1.604B 30.38
Westrock Coffee (WEST) United States $0.507B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Coffee Holding (JVA) United States $0.000B 15.70
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 14.75
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00