Coca-Cola Consolidated - 45 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1980 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of May 30, 2025 is 114.65.
- The all-time high Coca-Cola Consolidated stock closing price was 143.22 on February 13, 2025.
- The Coca-Cola Consolidated 52-week high stock price is 146.09, which is 27.4% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 96.50, which is 15.8% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 125.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
129.2301 |
125.4600 |
143.2230 |
112.9300 |
114.6500 |
-7.16% |
| 2024 |
102.0870 |
72.7919 |
131.8270 |
66.8500 |
123.4980 |
70.86% |
| 2023 |
48.9045 |
36.5017 |
73.8850 |
36.5017 |
72.2812 |
84.22% |
| 2022 |
38.6774 |
46.9170 |
48.4030 |
31.2109 |
39.2356 |
-16.69% |
| 2021 |
28.9020 |
19.9350 |
47.0957 |
19.0425 |
47.0957 |
137.02% |
| 2020 |
18.4066 |
20.9874 |
21.3853 |
14.3241 |
19.8701 |
-5.87% |
| 2019 |
20.9945 |
13.2320 |
29.4336 |
13.0689 |
21.1100 |
61.99% |
| 2018 |
12.3961 |
15.1772 |
16.0855 |
9.1104 |
13.0315 |
-15.73% |
| 2017 |
14.8825 |
12.5377 |
17.5109 |
11.6105 |
15.4631 |
23.92% |
| 2016 |
10.5007 |
11.4462 |
12.4945 |
8.2091 |
12.4784 |
4.56% |
| 2015 |
9.4395 |
5.5936 |
14.2022 |
5.5139 |
11.9340 |
117.81% |
| 2014 |
4.7476 |
4.1220 |
5.8855 |
3.8385 |
5.4791 |
29.38% |
| 2013 |
3.4751 |
3.5496 |
4.2528 |
3.0880 |
4.2348 |
24.38% |
| 2012 |
3.2262 |
2.8548 |
3.5846 |
2.7637 |
3.4047 |
19.36% |
| 2011 |
2.8219 |
2.5117 |
3.4977 |
2.3556 |
2.8524 |
16.36% |
| 2010 |
2.1615 |
1.9466 |
2.6078 |
1.7694 |
2.4513 |
24.92% |
| 2009 |
1.7621 |
1.5520 |
2.0165 |
1.2957 |
1.9623 |
25.09% |
| 2008 |
1.5954 |
1.8892 |
2.0791 |
1.0983 |
1.5687 |
-17.13% |
| 2007 |
1.7926 |
1.9288 |
2.0512 |
1.5889 |
1.8930 |
-4.88% |
| 2006 |
1.4516 |
1.1039 |
1.9902 |
1.0898 |
1.9902 |
84.14% |
| 2005 |
1.1343 |
1.2110 |
1.2110 |
1.0084 |
1.0808 |
-11.49% |
| 2004 |
1.1175 |
1.0641 |
1.2264 |
1.0110 |
1.2211 |
14.86% |
| 2003 |
1.0155 |
1.1756 |
1.2623 |
0.8592 |
1.0631 |
-8.61% |
| 2002 |
0.8403 |
0.6095 |
1.1633 |
0.5991 |
1.1633 |
92.31% |
| 2001 |
0.5610 |
0.4788 |
0.6390 |
0.4788 |
0.6049 |
22.57% |
| 2000 |
0.5040 |
0.4940 |
0.5863 |
0.3925 |
0.4935 |
2.00% |
| 1999 |
0.5419 |
0.5404 |
0.5995 |
0.4646 |
0.4838 |
-9.11% |
| 1998 |
0.5252 |
0.5430 |
0.6335 |
0.4399 |
0.5323 |
-1.79% |
| 1997 |
0.3758 |
0.3160 |
0.5420 |
0.2714 |
0.5420 |
68.01% |
| 1996 |
0.2368 |
0.2075 |
0.3226 |
0.1978 |
0.3226 |
53.77% |
| 1995 |
0.1744 |
0.1204 |
0.2098 |
0.1204 |
0.2098 |
70.99% |
| 1994 |
0.1151 |
0.1337 |
0.1364 |
0.0910 |
0.1227 |
-8.84% |
| 1993 |
0.0927 |
0.0537 |
0.1466 |
0.0514 |
0.1346 |
147.43% |
| 1992 |
0.0415 |
0.0358 |
0.0544 |
0.0336 |
0.0544 |
51.96% |
| 1991 |
0.0332 |
0.0277 |
0.0405 |
0.0254 |
0.0358 |
24.31% |
| 1990 |
0.0276 |
0.0255 |
0.0321 |
0.0223 |
0.0288 |
13.83% |
| 1989 |
0.0251 |
0.0201 |
0.0297 |
0.0197 |
0.0253 |
25.87% |
| 1988 |
0.0189 |
0.0128 |
0.0226 |
0.0117 |
0.0201 |
57.03% |
| 1987 |
0.0169 |
0.0168 |
0.0219 |
0.0106 |
0.0128 |
-22.89% |
| 1986 |
0.0227 |
0.0226 |
0.0275 |
0.0165 |
0.0166 |
-26.55% |
| 1985 |
0.1054 |
0.0119 |
21.7333 |
0.0117 |
0.0226 |
93.16% |
| 1984 |
8.4768 |
10.7699 |
13.7175 |
0.0111 |
0.0117 |
-99.89% |
| 1983 |
9.3975 |
8.7293 |
10.6566 |
8.3325 |
10.6566 |
22.08% |
| 1982 |
6.1140 |
5.6117 |
9.1261 |
4.8748 |
8.7293 |
55.56% |
| 1981 |
4.6839 |
3.6278 |
5.6117 |
3.4577 |
5.6117 |
54.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$9.937B |
$6.900B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
