Coca-Cola Consolidated - 45 Year Stock Price History | COKE

Historical daily share price chart and data for Coca-Cola Consolidated since 1980 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of May 28, 2025 is 114.23.
  • The all-time high Coca-Cola Consolidated stock closing price was 143.22 on February 13, 2025.
  • The Coca-Cola Consolidated 52-week high stock price is 146.09, which is 27.9% above the current share price.
  • The Coca-Cola Consolidated 52-week low stock price is 96.37, which is 15.6% below the current share price.
  • The average Coca-Cola Consolidated stock price for the last 52 weeks is 125.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca-Cola Consolidated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 129.5283 125.4600 143.2230 112.9300 114.2300 -7.50%
2024 102.8148 87.6805 131.8270 76.5651 123.4980 41.85%
2023 58.9384 41.4832 88.9971 41.4832 87.0653 95.26%
2022 44.1298 53.5767 55.2737 35.6411 44.5902 -17.09%
2021 32.9205 22.6395 53.7808 21.6259 53.7808 138.33%
2020 20.7305 23.3611 23.9434 15.9442 22.5658 -3.97%
2019 23.4677 14.8438 33.0189 14.6608 23.4976 60.74%
2018 13.9652 17.0728 18.0448 10.3896 14.6188 -15.96%
2017 16.7523 14.2936 19.6980 13.1039 17.3945 22.27%
2016 12.1326 13.4397 14.2443 9.5038 14.2260 1.52%
2015 11.0409 6.6278 16.4952 6.5334 14.0125 115.84%
2014 5.6254 4.8842 6.9737 4.5483 6.4921 29.38%
2013 4.1176 4.2059 5.0391 3.6590 5.0179 24.38%
2012 3.7098 3.1504 4.2247 3.0499 4.0342 28.16%
2011 3.1643 2.9036 3.8772 2.7228 3.1477 11.08%
2010 2.6526 2.4555 3.0148 2.2319 2.8338 14.49%
2009 2.2675 1.9378 2.6388 1.7034 2.4752 26.37%
2008 1.8690 2.1448 2.3605 1.2979 1.9587 -8.86%
2007 2.0435 2.2790 2.3388 1.8039 2.1492 -8.60%
2006 1.7690 1.3560 2.3515 1.3386 2.3515 77.12%
2005 1.4726 1.5694 1.5876 1.3152 1.3276 -16.10%
2004 1.4790 1.3750 1.6197 1.3064 1.5824 15.19%
2003 1.3797 1.5894 1.7067 1.1617 1.3737 -12.66%
2002 1.1415 0.8685 1.5728 0.8537 1.5728 82.48%
2001 0.8623 0.7701 0.9431 0.7701 0.8619 8.59%
2000 0.8470 0.8825 0.9718 0.6312 0.7937 -8.17%
1999 0.9195 0.9198 1.0227 0.8301 0.8643 -4.61%
1998 0.9099 0.9959 1.0785 0.8068 0.9061 -8.85%
1997 0.7109 0.6386 0.9941 0.5211 0.9941 52.49%
1996 0.4494 0.3649 0.6519 0.3478 0.6519 76.71%
1995 0.3269 0.2440 0.3689 0.2440 0.3689 48.33%
1994 0.2637 0.3281 0.3349 0.2234 0.2487 -24.73%
1993 0.2138 0.1261 0.3598 0.1209 0.3304 158.33%
1992 0.1090 0.1053 0.1279 0.0917 0.1279 21.46%
1991 0.0908 0.0674 0.1082 0.0618 0.1053 50.21%
1990 0.0620 0.0598 0.0701 0.0511 0.0701 18.61%
1989 0.0637 0.0584 0.0748 0.0560 0.0591 1.20%
1988 0.0563 0.0399 0.0656 0.0364 0.0584 46.37%
1987 0.0525 0.0523 0.0681 0.0329 0.0399 -22.52%
1986 0.0706 0.0705 0.0857 0.0513 0.0515 -26.95%
1985 0.1444 0.0369 21.7333 0.0363 0.0705 94.21%
1984 8.4809 10.7699 13.7175 0.0345 0.0363 -99.66%
1983 9.3975 8.7293 10.6566 8.3325 10.6566 22.08%
1982 6.1140 5.6117 9.1261 4.8748 8.7293 55.56%
1981 4.6839 3.6278 5.6117 3.4577 5.6117 54.69%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $9.845B $6.900B
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $308.960B 24.84
PepsiCo (PEP) United States $180.119B 16.36
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $161.344B 16.11
Monster Beverage (MNST) United States $62.650B 38.70
Keurig Dr Pepper (KDP) United States $44.644B 16.77
Coca-Cola Europacific Partners (CCEP) United Kingdom $40.927B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $38.315B 25.81
Coca-Cola HBC (CCHGY) Switzerland $20.712B 0.00
Primo Brands (PRMB) United States $12.128B 35.02
Luckin Coffee (LKNCY) China $9.291B 19.49
Chagee Holdings - (CHA) China $5.429B 0.00
Embotelladora Andina S.A (AKO.B) Chile $4.271B 17.13
National Beverage (FIZZ) United States $4.140B 22.22
Embotelladora Andina S.A (AKO.A) Chile $3.288B 13.19
Vita Coco (COCO) United States $2.076B 34.20
Westrock Coffee (WEST) United States $0.661B 0.00
Zevia PBC (ZVIA) United States $0.209B 0.00
Barfresh Food Group (BRFH) United States $0.041B 0.00
Coffee Holding (JVA) United States $0.021B 6.87