Coca-Cola Consolidated - 45 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1980 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of May 28, 2025 is 114.23.
- The all-time high Coca-Cola Consolidated stock closing price was 143.22 on February 13, 2025.
- The Coca-Cola Consolidated 52-week high stock price is 146.09, which is 27.9% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 96.37, which is 15.6% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 125.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
129.5283 |
125.4600 |
143.2230 |
112.9300 |
114.2300 |
-7.50% |
| 2024 |
102.8148 |
87.6805 |
131.8270 |
76.5651 |
123.4980 |
41.85% |
| 2023 |
58.9384 |
41.4832 |
88.9971 |
41.4832 |
87.0653 |
95.26% |
| 2022 |
44.1298 |
53.5767 |
55.2737 |
35.6411 |
44.5902 |
-17.09% |
| 2021 |
32.9205 |
22.6395 |
53.7808 |
21.6259 |
53.7808 |
138.33% |
| 2020 |
20.7305 |
23.3611 |
23.9434 |
15.9442 |
22.5658 |
-3.97% |
| 2019 |
23.4677 |
14.8438 |
33.0189 |
14.6608 |
23.4976 |
60.74% |
| 2018 |
13.9652 |
17.0728 |
18.0448 |
10.3896 |
14.6188 |
-15.96% |
| 2017 |
16.7523 |
14.2936 |
19.6980 |
13.1039 |
17.3945 |
22.27% |
| 2016 |
12.1326 |
13.4397 |
14.2443 |
9.5038 |
14.2260 |
1.52% |
| 2015 |
11.0409 |
6.6278 |
16.4952 |
6.5334 |
14.0125 |
115.84% |
| 2014 |
5.6254 |
4.8842 |
6.9737 |
4.5483 |
6.4921 |
29.38% |
| 2013 |
4.1176 |
4.2059 |
5.0391 |
3.6590 |
5.0179 |
24.38% |
| 2012 |
3.7098 |
3.1504 |
4.2247 |
3.0499 |
4.0342 |
28.16% |
| 2011 |
3.1643 |
2.9036 |
3.8772 |
2.7228 |
3.1477 |
11.08% |
| 2010 |
2.6526 |
2.4555 |
3.0148 |
2.2319 |
2.8338 |
14.49% |
| 2009 |
2.2675 |
1.9378 |
2.6388 |
1.7034 |
2.4752 |
26.37% |
| 2008 |
1.8690 |
2.1448 |
2.3605 |
1.2979 |
1.9587 |
-8.86% |
| 2007 |
2.0435 |
2.2790 |
2.3388 |
1.8039 |
2.1492 |
-8.60% |
| 2006 |
1.7690 |
1.3560 |
2.3515 |
1.3386 |
2.3515 |
77.12% |
| 2005 |
1.4726 |
1.5694 |
1.5876 |
1.3152 |
1.3276 |
-16.10% |
| 2004 |
1.4790 |
1.3750 |
1.6197 |
1.3064 |
1.5824 |
15.19% |
| 2003 |
1.3797 |
1.5894 |
1.7067 |
1.1617 |
1.3737 |
-12.66% |
| 2002 |
1.1415 |
0.8685 |
1.5728 |
0.8537 |
1.5728 |
82.48% |
| 2001 |
0.8623 |
0.7701 |
0.9431 |
0.7701 |
0.8619 |
8.59% |
| 2000 |
0.8470 |
0.8825 |
0.9718 |
0.6312 |
0.7937 |
-8.17% |
| 1999 |
0.9195 |
0.9198 |
1.0227 |
0.8301 |
0.8643 |
-4.61% |
| 1998 |
0.9099 |
0.9959 |
1.0785 |
0.8068 |
0.9061 |
-8.85% |
| 1997 |
0.7109 |
0.6386 |
0.9941 |
0.5211 |
0.9941 |
52.49% |
| 1996 |
0.4494 |
0.3649 |
0.6519 |
0.3478 |
0.6519 |
76.71% |
| 1995 |
0.3269 |
0.2440 |
0.3689 |
0.2440 |
0.3689 |
48.33% |
| 1994 |
0.2637 |
0.3281 |
0.3349 |
0.2234 |
0.2487 |
-24.73% |
| 1993 |
0.2138 |
0.1261 |
0.3598 |
0.1209 |
0.3304 |
158.33% |
| 1992 |
0.1090 |
0.1053 |
0.1279 |
0.0917 |
0.1279 |
21.46% |
| 1991 |
0.0908 |
0.0674 |
0.1082 |
0.0618 |
0.1053 |
50.21% |
| 1990 |
0.0620 |
0.0598 |
0.0701 |
0.0511 |
0.0701 |
18.61% |
| 1989 |
0.0637 |
0.0584 |
0.0748 |
0.0560 |
0.0591 |
1.20% |
| 1988 |
0.0563 |
0.0399 |
0.0656 |
0.0364 |
0.0584 |
46.37% |
| 1987 |
0.0525 |
0.0523 |
0.0681 |
0.0329 |
0.0399 |
-22.52% |
| 1986 |
0.0706 |
0.0705 |
0.0857 |
0.0513 |
0.0515 |
-26.95% |
| 1985 |
0.1444 |
0.0369 |
21.7333 |
0.0363 |
0.0705 |
94.21% |
| 1984 |
8.4809 |
10.7699 |
13.7175 |
0.0345 |
0.0363 |
-99.66% |
| 1983 |
9.3975 |
8.7293 |
10.6566 |
8.3325 |
10.6566 |
22.08% |
| 1982 |
6.1140 |
5.6117 |
9.1261 |
4.8748 |
8.7293 |
55.56% |
| 1981 |
4.6839 |
3.6278 |
5.6117 |
3.4577 |
5.6117 |
54.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$9.845B |
$6.900B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
