Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coca-Cola Consolidated - 45 Year Stock Price History | COKE

Historical daily share price chart and data for Coca-Cola Consolidated since 1980 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of May 02, 2025 is 1145.02.
  • The all-time high Coca-Cola Consolidated stock closing price was 1455.84 on February 13, 2025.
  • The Coca-Cola Consolidated 52-week high stock price is 1460.92, which is 27.6% above the current share price.
  • The Coca-Cola Consolidated 52-week low stock price is 852.20, which is 25.6% below the current share price.
  • The average Coca-Cola Consolidated stock price for the last 52 weeks is 1236.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coca-Cola Consolidated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1343.9701 1275.2700 1455.8400 1145.0200 1145.0200 -8.79%
2024 1062.0750 911.1590 1348.3100 795.6510 1255.3400 38.75%
2023 614.3872 460.1620 924.8420 460.1620 904.7660 82.92%
2022 489.5201 594.3120 613.1360 395.3580 494.6270 -17.09%
2021 366.7925 256.6090 596.5760 244.6100 596.5760 133.24%
2020 236.9343 270.1550 275.2780 184.3830 255.7730 -5.87%
2019 271.3877 171.6580 381.8400 169.5420 271.7330 60.74%
2018 162.2564 200.1570 208.6750 120.1480 169.0560 -17.10%
2017 196.9837 169.4150 230.9340 155.3140 203.9270 20.94%
2016 145.7636 163.9720 168.8310 114.4190 168.6140 -1.37%
2015 135.9633 83.5619 203.4540 82.3718 170.9600 108.87%
2014 72.8185 65.3802 87.9227 60.8840 81.8511 21.86%
2013 58.0428 62.6367 67.4544 52.6106 67.1698 11.80%
2012 58.0314 52.1303 63.2550 50.4668 60.0799 15.35%
2011 53.5305 49.8275 66.5351 45.8854 52.0859 7.11%
2010 46.3278 46.0059 51.8182 39.7987 48.6288 4.86%
2009 42.6576 38.2286 49.4404 31.9154 46.3751 20.02%
2008 39.4678 48.3370 51.2135 27.0541 38.6406 -20.22%
2007 46.7449 53.5775 54.9831 40.6534 48.4357 -12.38%
2006 43.0752 34.8080 55.2820 34.3610 55.2820 62.22%
2005 39.0527 43.9617 43.9617 33.7619 34.0789 -23.12%
2004 41.6235 40.3311 45.3716 38.3187 44.3269 10.01%
2003 41.1561 48.7740 52.3727 35.6496 40.2930 -16.52%
2002 35.5947 27.9490 48.2652 27.4728 48.2652 74.01%
2001 28.3501 26.2486 31.3376 26.2486 27.7365 2.53%
2000 31.2809 33.7429 37.1566 23.0432 27.0521 -18.14%
1999 38.1281 39.9802 41.4638 31.7375 33.0453 -16.09%
1998 41.8133 46.5861 50.4476 37.7406 39.3809 -15.31%
1997 33.8460 31.5299 46.5018 25.7292 46.5018 44.46%
1996 23.8262 22.2350 32.1902 20.3826 32.1902 43.22%
1995 20.0772 16.1783 22.4758 16.1783 22.4758 36.30%
1994 17.4859 21.7542 22.2043 14.8134 16.4894 -24.72%
1993 15.7510 10.4303 23.8546 9.9957 21.9043 107.13%
1992 10.3395 11.1700 11.4458 8.7113 10.5751 -5.33%
1991 11.4622 9.6604 14.1629 8.8664 11.1700 11.06%
1990 10.8099 11.9044 12.6642 8.3556 10.0574 -14.61%
1989 13.6740 12.6352 16.1915 11.1445 11.7777 -6.79%
1988 13.7829 10.9257 16.4162 9.9756 12.6352 15.65%
1987 14.4953 15.1937 18.6490 9.0256 10.9257 -26.98%
1986 21.6185 21.7174 26.4041 14.9635 14.9635 -31.10%
1985 18.5952 12.2215 22.3997 11.9952 21.7174 81.05%
1984 10.4415 10.7699 14.4847 8.1625 11.9952 12.56%
1983 9.3975 8.7293 10.6566 8.3325 10.6566 22.08%
1982 6.1140 5.6117 9.1261 4.8748 8.7293 55.56%
1981 4.6839 3.6278 5.6117 3.4577 5.6117 54.69%
Sector Industry Market Cap Revenue
Consumer Staples BEVERAGES-SOFT $9.982B $6.900B
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) US $308.351B 24.79
PepsiCo (PEP) US $183.382B 16.66
Coca Cola Femsa S.A.B De C.V (KOF) MX $157.294B 15.70
Monster Beverage (MNST) US $58.561B 37.30
Keurig Dr Pepper (KDP) US $46.735B 17.56
Coca-Cola Europacific Partners (CCEP) GB $41.352B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) MX $36.233B 24.40
Coca-Cola HBC (CCHGY) CH $19.149B 0.00
Primo Brands (PRMB) US $12.564B 39.82
Luckin Coffee (LKNCY) CN $9.733B 20.42
Chagee Holdings - (CHA) CN $6.551B 0.00
National Beverage (FIZZ) US $4.034B 21.65
Embotelladora Andina S.A (AKO.B) CL $4.027B 16.16
Embotelladora Andina S.A (AKO.A) CL $3.001B 12.04
Vita Coco (COCO) US $1.941B 31.97
Westrock Coffee (WEST) US $0.595B 0.00
Zevia PBC (ZVIA) US $0.160B 0.00
Reeds (REED) US $0.079B 0.00
Barfresh Food Group (BRFH) US $0.042B 0.00
Coffee Holding (JVA) US $0.020B 6.53