Coca-Cola Consolidated - 34 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of October 11, 2024 is 1282.91.
- The all-time high Coca-Cola Consolidated stock closing price was 1355.99 on August 22, 2024.
- The Coca-Cola Consolidated 52-week high stock price is 1376.84, which is 7.3% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 621.18, which is 51.6% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 962.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1017.5399 |
915.9939 |
1355.9900 |
800.1845 |
1282.9100 |
41.05% |
| 2023 |
617.6527 |
462.6410 |
929.7491 |
462.6410 |
909.5670 |
82.90% |
| 2022 |
492.1541 |
597.4971 |
616.4385 |
397.4869 |
497.2911 |
-17.09% |
| 2021 |
368.7566 |
257.9847 |
599.7734 |
245.9198 |
599.7734 |
133.24% |
| 2020 |
238.1974 |
271.6088 |
276.7626 |
185.3780 |
257.1445 |
-5.88% |
| 2019 |
272.8547 |
172.5902 |
383.9020 |
170.4629 |
273.1958 |
60.73% |
| 2018 |
163.1381 |
201.2475 |
209.8086 |
120.8002 |
169.9742 |
-17.10% |
| 2017 |
198.0599 |
170.3434 |
232.1926 |
156.1650 |
205.0385 |
20.94% |
| 2016 |
146.5554 |
164.8584 |
169.7557 |
115.0368 |
169.5376 |
-1.37% |
| 2015 |
136.6994 |
84.0064 |
204.5611 |
82.8099 |
171.8841 |
108.89% |
| 2014 |
73.2046 |
65.7240 |
88.3904 |
61.2051 |
82.2864 |
21.86% |
| 2013 |
58.3458 |
62.9563 |
67.8090 |
52.8811 |
67.5230 |
11.82% |
| 2012 |
58.3265 |
52.3973 |
63.5786 |
50.7252 |
60.3865 |
15.35% |
| 2011 |
53.8153 |
50.0925 |
66.8940 |
46.1203 |
52.3526 |
7.09% |
| 2010 |
46.5772 |
46.2491 |
52.1000 |
40.0143 |
48.8875 |
4.86% |
| 2009 |
42.8870 |
38.4388 |
49.7065 |
32.0880 |
46.6202 |
19.99% |
| 2008 |
39.6783 |
48.5929 |
51.4852 |
27.1989 |
38.8530 |
-20.21% |
| 2007 |
46.9913 |
53.8627 |
55.2759 |
40.8688 |
48.6921 |
-12.39% |
| 2006 |
43.3110 |
35.0022 |
55.5764 |
34.5527 |
55.5764 |
62.18% |
| 2005 |
39.2685 |
44.2005 |
44.2005 |
33.9502 |
34.2690 |
-23.11% |
| 2004 |
41.8493 |
40.5509 |
45.6158 |
38.5276 |
44.5677 |
10.01% |
| 2003 |
41.3905 |
49.0503 |
52.6695 |
35.8486 |
40.5126 |
-16.54% |
| 2002 |
35.7994 |
28.1124 |
48.5387 |
27.6334 |
48.5387 |
73.98% |
| 2001 |
28.5163 |
26.4078 |
31.5312 |
26.4078 |
27.8987 |
2.49% |
| 2000 |
31.4706 |
33.9536 |
37.3848 |
23.1789 |
27.2198 |
-18.14% |
| 1999 |
38.3654 |
40.2302 |
41.7197 |
31.9324 |
33.2518 |
-16.08% |
| 1998 |
42.0717 |
46.8734 |
50.7537 |
37.9706 |
39.6238 |
-15.31% |
| 1997 |
34.0576 |
31.7215 |
46.7853 |
25.8880 |
46.7853 |
44.46% |
| 1996 |
23.8811 |
22.2000 |
32.3858 |
20.3517 |
32.3858 |
44.30% |
| 1995 |
20.0116 |
16.1579 |
22.4436 |
16.1579 |
22.4436 |
36.28% |
| 1994 |
17.4601 |
22.0206 |
22.1704 |
14.7983 |
16.4686 |
-24.70% |
| 1993 |
15.7289 |
10.4139 |
23.8182 |
9.9800 |
21.8708 |
107.14% |
| 1992 |
10.3191 |
11.1505 |
11.4259 |
8.6994 |
10.5585 |
-5.31% |
| 1991 |
11.4501 |
10.0417 |
14.1395 |
8.7891 |
11.1505 |
11.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$11.239B |
$6.654B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
