Embotelladora Andina S.A - 31 Year Stock Price History | AKO.A
Historical daily share price chart and data for Embotelladora Andina S.A since 1994 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of May 21, 2025 is 20.90.
- The all-time high Embotelladora Andina S.A stock closing price was 20.99 on May 15, 2025.
- The Embotelladora Andina S.A 52-week high stock price is 22.39, which is 7.1% above the current share price.
- The Embotelladora Andina S.A 52-week low stock price is 13.03, which is 37.7% below the current share price.
- The average Embotelladora Andina S.A stock price for the last 52 weeks is 15.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Embotelladora Andina S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.3295 |
13.7221 |
20.9900 |
13.4766 |
20.9000 |
49.83% |
| 2024 |
12.5068 |
10.6308 |
15.8113 |
10.5101 |
13.9488 |
20.11% |
| 2023 |
10.4066 |
8.8842 |
11.6698 |
8.3007 |
11.6135 |
30.12% |
| 2022 |
7.6211 |
7.5188 |
8.9253 |
6.8562 |
8.9253 |
20.41% |
| 2021 |
8.4077 |
8.8520 |
10.1149 |
6.7903 |
7.4127 |
-16.26% |
| 2020 |
7.8308 |
9.5199 |
9.6996 |
5.9674 |
8.8520 |
-10.55% |
| 2019 |
10.7658 |
11.7924 |
12.9329 |
7.5872 |
9.8964 |
-14.62% |
| 2018 |
13.7289 |
15.7845 |
16.6664 |
10.8806 |
11.5904 |
-26.63% |
| 2017 |
13.7654 |
11.8060 |
16.6068 |
11.6140 |
15.7964 |
32.96% |
| 2016 |
10.8053 |
9.0176 |
13.2061 |
8.0924 |
11.8809 |
29.49% |
| 2015 |
8.4583 |
7.8292 |
10.6397 |
6.7918 |
9.1754 |
16.78% |
| 2014 |
9.5200 |
11.4379 |
11.5183 |
7.7743 |
7.8567 |
-30.30% |
| 2013 |
14.4494 |
15.9684 |
17.7676 |
11.2236 |
11.2715 |
-27.81% |
| 2012 |
13.9466 |
11.2980 |
16.4992 |
11.1054 |
15.6138 |
47.18% |
| 2011 |
11.4570 |
11.6602 |
12.9055 |
9.8225 |
10.6086 |
-8.79% |
| 2010 |
9.8541 |
8.1071 |
12.6522 |
7.3777 |
11.6308 |
46.00% |
| 2009 |
6.5237 |
4.8235 |
8.0789 |
4.8106 |
7.9662 |
69.24% |
| 2008 |
6.8204 |
6.9214 |
9.0787 |
3.8399 |
4.7070 |
-34.67% |
| 2007 |
7.4268 |
6.3946 |
8.6244 |
6.3946 |
7.2053 |
12.68% |
| 2006 |
5.5458 |
5.1556 |
6.5432 |
4.8290 |
6.3946 |
24.98% |
| 2005 |
5.0908 |
4.9467 |
6.1111 |
4.4907 |
5.1164 |
3.83% |
| 2004 |
4.4327 |
3.8901 |
4.9655 |
3.8901 |
4.9279 |
28.49% |
| 2003 |
2.9464 |
2.4012 |
4.0010 |
2.1448 |
3.8353 |
59.27% |
| 2002 |
2.2810 |
3.0752 |
3.1549 |
1.5890 |
2.4081 |
-22.50% |
| 2001 |
3.9408 |
3.6492 |
5.1000 |
2.6099 |
3.1071 |
-15.74% |
| 2000 |
4.0147 |
5.1329 |
5.6319 |
3.2266 |
3.6876 |
-28.16% |
| 1999 |
4.8036 |
4.2453 |
5.9507 |
3.5941 |
5.1329 |
24.55% |
| 1998 |
5.0216 |
5.8663 |
6.5518 |
2.9370 |
4.1210 |
-29.54% |
| 1997 |
5.9302 |
4.1327 |
7.6097 |
4.1327 |
5.8487 |
40.36% |
| 1996 |
4.7316 |
4.9690 |
5.1679 |
4.0131 |
4.1668 |
-14.69% |
| 1995 |
4.2142 |
3.5699 |
5.3357 |
2.6533 |
4.8845 |
39.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$3.229B |
$3.156B |
|
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, the Company also produces PET packaging, produces and distributes juices and mineral water, and processes and distributes agricultural products, including canned fruits and tomato products.
|
