Embotelladora Andina S.A - 31 Year Stock Price History | AKO.A

Historical daily share price chart and data for Embotelladora Andina S.A since 1994 adjusted for splits and dividends. The latest closing stock price for Embotelladora Andina S.A as of April 17, 2025 is 17.09.
  • The all-time high Embotelladora Andina S.A stock closing price was 17.90 on April 02, 2025.
  • The Embotelladora Andina S.A 52-week high stock price is 17.90, which is 4.7% above the current share price.
  • The Embotelladora Andina S.A 52-week low stock price is 12.50, which is 26.9% below the current share price.
  • The average Embotelladora Andina S.A stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embotelladora Andina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4218 13.7221 17.9000 13.4766 17.0900 22.52%
2024 12.5068 10.6308 15.8113 10.5101 13.9488 20.11%
2023 10.4066 8.8842 11.6698 8.3007 11.6135 30.12%
2022 7.6211 7.5188 8.9253 6.8562 8.9253 20.41%
2021 8.4077 8.8520 10.1149 6.7903 7.4127 -16.26%
2020 7.8308 9.5199 9.6996 5.9674 8.8520 -10.55%
2019 10.7658 11.7924 12.9329 7.5872 9.8964 -14.62%
2018 13.7289 15.7845 16.6664 10.8806 11.5904 -26.63%
2017 13.7654 11.8060 16.6068 11.6140 15.7964 32.96%
2016 10.8053 9.0176 13.2061 8.0924 11.8809 29.49%
2015 8.4583 7.8292 10.6397 6.7918 9.1754 16.78%
2014 9.5200 11.4379 11.5183 7.7743 7.8567 -30.30%
2013 14.4494 15.9684 17.7676 11.2236 11.2715 -27.81%
2012 13.9466 11.2980 16.4992 11.1054 15.6138 47.18%
2011 11.4570 11.6602 12.9055 9.8225 10.6086 -8.79%
2010 9.8541 8.1071 12.6522 7.3777 11.6308 46.00%
2009 6.5237 4.8235 8.0789 4.8106 7.9662 69.24%
2008 6.8204 6.9214 9.0787 3.8399 4.7070 -34.67%
2007 7.4268 6.3946 8.6244 6.3946 7.2053 12.68%
2006 5.5458 5.1556 6.5432 4.8290 6.3946 24.98%
2005 5.0908 4.9467 6.1111 4.4907 5.1164 3.83%
2004 4.4327 3.8901 4.9655 3.8901 4.9279 28.49%
2003 2.9464 2.4012 4.0010 2.1448 3.8353 59.27%
2002 2.2810 3.0752 3.1549 1.5890 2.4081 -22.50%
2001 3.9408 3.6492 5.1000 2.6099 3.1071 -15.74%
2000 4.0147 5.1329 5.6319 3.2266 3.6876 -28.16%
1999 4.8036 4.2453 5.9507 3.5941 5.1329 24.55%
1998 5.0216 5.8663 6.5518 2.9370 4.1210 -29.54%
1997 5.9302 4.1327 7.6097 4.1327 5.8487 40.36%
1996 4.7316 4.9690 5.1679 4.0131 4.1668 -14.69%
1995 4.2142 3.5699 5.3357 2.6533 4.8845 39.44%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.436B $3.156B
Embotelladora Andina S.A. produces and distributes Coca-Cola products in Chile, Brazil and Argentina. Through subsidiaries, the Company also produces PET packaging, produces and distributes juices and mineral water, and processes and distributes agricultural products, including canned fruits and tomato products.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $303.608B 24.51
PepsiCo (PEP) United States $211.005B 18.85
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $148.470B 14.34
Monster Beverage (MNST) United States $51.116B 32.65
Keurig Dr Pepper (KDP) United States $46.282B 18.05
Coca-Cola Europacific Partners (CCEP) United Kingdom $40.195B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.068B 18.75
Coca-Cola HBC (CCHGY) Switzerland $15.717B 0.00
Primo Brands (PRMB) United States $13.200B 41.93
Coca-Cola Consolidated (COKE) United States $12.186B 18.56
Luckin Coffee (LKNCY) China $8.390B 20.97
National Beverage (FIZZ) United States $3.838B 20.60
Embotelladora Andina S.A (AKO.B) Chile $3.179B 13.17
Vita Coco (COCO) United States $2.142B 38.13
Westrock Coffee (WEST) United States $0.576B 0.00
Zevia PBC (ZVIA) United States $0.241B 0.00
Barfresh Food Group (BRFH) United States $0.062B 0.00
Coffee Holding (JVA) United States $0.032B 14.51