Barfresh Food Group - 2 Year Stock Price History | BRFH

Historical daily share price chart and data for Barfresh Food Group since 2022 adjusted for splits and dividends. The latest closing stock price for Barfresh Food Group as of November 01, 2024 is 2.53.
  • The all-time high Barfresh Food Group stock closing price was 7.99 on March 17, 2022.
  • The Barfresh Food Group 52-week high stock price is 4.61, which is 82.2% above the current share price.
  • The Barfresh Food Group 52-week low stock price is 1.00, which is 60.5% below the current share price.
  • The average Barfresh Food Group stock price for the last 52 weeks is 2.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barfresh Food Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2247 1.5600 4.3700 1.0300 2.5300 59.12%
2023 1.5357 1.3000 2.2000 1.0400 1.5900 22.31%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.037B $0.008B
Barfresh Food Group, Inc. is a developer, manufacturer and distributer of ready-to-blend beverages, including smoothies, shakes and frappes. The Company primarily provides its products to restaurant chains in the fast food and fast casual dining sector. It offers portion controlled ready to blend beverage ingredient packs for smoothies, shakes, and frappes, as well as for cocktails and mocktails. Barfresh Food Group, Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $280.050B 23.05
PepsiCo (PEP) United States $227.188B 20.75
Monster Beverage (MNST) United States $51.230B 32.28
Keurig Dr Pepper (KDP) United States $44.519B 17.36
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $34.612B 20.24
Coca-Cola HBC (CCHGY) Switzerland $13.197B 0.00
Coca-Cola Consolidated (COKE) United States $9.938B 16.16
Luckin Coffee (LKNCY) China $7.061B 21.21
National Beverage (FIZZ) United States $4.285B 23.23
Britvic (BTVCY) United Kingdom $4.100B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.663B 11.33
Embotelladora Andina S.A (AKO.A) Chile $2.114B 8.99
Vita Coco (COCO) United States $1.814B 32.29
Westrock Coffee (WEST) United States $0.595B 0.00
Nuzee (IMG) United States $0.004B 0.00
Coffee Holding (JVA) United States $0.000B 14.95
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.81
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00