Keurig Dr Pepper - 16 Year Stock Price History | KDP
Historical daily share price chart and data for Keurig Dr Pepper since 2008 adjusted for splits and dividends. The latest closing stock price for Keurig Dr Pepper as of November 01, 2024 is 32.82.
- The all-time high Keurig Dr Pepper stock closing price was 113.64 on July 05, 2018.
- The Keurig Dr Pepper 52-week high stock price is 38.28, which is 16.6% above the current share price.
- The Keurig Dr Pepper 52-week low stock price is 28.61, which is 12.8% below the current share price.
- The average Keurig Dr Pepper stock price for the last 52 weeks is 33.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Keurig Dr Pepper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.3760 |
33.3700 |
38.0100 |
28.8800 |
32.8200 |
-1.50% |
| 2023 |
33.0219 |
35.5500 |
36.2600 |
27.9000 |
33.3200 |
-6.56% |
| 2022 |
37.2399 |
36.1532 |
40.0800 |
34.1491 |
35.6600 |
-1.77% |
| 2021 |
33.8184 |
30.4997 |
36.3009 |
29.6056 |
36.3009 |
17.50% |
| 2020 |
27.0778 |
27.2851 |
30.8955 |
18.6078 |
30.8955 |
13.00% |
| 2019 |
26.2721 |
23.3583 |
29.4762 |
23.2751 |
27.3417 |
15.41% |
| 2018 |
66.0003 |
87.4420 |
113.6369 |
20.3667 |
23.6909 |
-73.41% |
| 2017 |
84.2752 |
83.3943 |
90.7554 |
77.5294 |
89.0849 |
7.05% |
| 2016 |
83.8550 |
84.6518 |
90.4158 |
75.6111 |
83.2199 |
-2.71% |
| 2015 |
73.6385 |
65.7169 |
87.1850 |
65.5149 |
85.5421 |
30.02% |
| 2014 |
54.4740 |
43.7531 |
67.9197 |
43.3401 |
65.7903 |
47.13% |
| 2013 |
41.7548 |
40.4852 |
45.0999 |
37.7062 |
44.7168 |
14.00% |
| 2012 |
36.7201 |
32.9745 |
40.4508 |
32.1058 |
39.2244 |
15.52% |
| 2011 |
32.1374 |
29.5005 |
36.2077 |
28.1167 |
33.9549 |
15.85% |
| 2010 |
28.8395 |
23.6727 |
32.9687 |
21.8342 |
29.3087 |
27.31% |
| 2009 |
18.1767 |
13.3918 |
24.3479 |
9.6291 |
23.0219 |
75.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$44.519B |
$14.814B |
|
Keurig Dr Pepper is a beverage and coffee company in the United States and Canada. It sells its products through at-home and away-from-home channels to retailers, including supermarkets, department stores, mass merchandisers, club stores and convenience stores; and restaurants, hospitality accounts, office coffee distributors and partner brand owners, as well as to consumers through its websites. The company is also a leader in soft drinks, specialty coffee and tea, water, juice and juice drinks and mixers, and markets the No.1 single-serve coffee brewing system in the United States. It offers a wide range of hot and cold beverages, including Keurig, Dr Pepper, Green Mountain Coffee Roasters, Canada Dry, Snapple, Bai, Mott's and The Original Donut Shop.
|
