Zevia PBC - 4 Year Stock Price History | ZVIA

Historical daily share price chart and data for Zevia PBC since 2021 adjusted for splits and dividends. The latest closing stock price for Zevia PBC as of February 14, 2025 is 3.37.
  • The all-time high Zevia PBC stock closing price was 16.91 on September 03, 2021.
  • The Zevia PBC 52-week high stock price is 4.99, which is 48.1% above the current share price.
  • The Zevia PBC 52-week low stock price is 0.61, which is 81.9% below the current share price.
  • The average Zevia PBC stock price for the last 52 weeks is 1.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zevia PBC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1020 4.5900 4.8300 3.3000 3.3700 -19.57%
2024 1.3623 1.9800 4.1900 0.6150 4.1900 108.46%
2023 3.2036 4.1500 4.8800 1.6900 2.0100 -50.86%
2022 4.5581 7.4800 10.1900 1.9900 4.0900 -41.99%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.274B $0.166B
Zevia PBC focused on addressing health challenges resulting from excess sugar consumption by offering a portfolio of zero sugar, zero calorie, naturally sweetened beverages. Zevia PBC is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $272.942B 22.47
PepsiCo (PEP) United States $199.348B 17.81
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $131.495B 13.28
Monster Beverage (MNST) United States $45.028B 28.76
Keurig Dr Pepper (KDP) United States $42.050B 16.40
Coca-Cola Europacific Partners (CCEP) United Kingdom $36.926B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.093B 18.77
Coca-Cola HBC (CCHGY) Switzerland $13.892B 0.00
Primo Brands (PRMB) United States $12.722B 42.46
Coca-Cola Consolidated (COKE) United States $11.916B 19.37
Luckin Coffee (LKNCY) China $8.253B 24.79
National Beverage (FIZZ) United States $3.762B 20.20
Embotelladora Andina S.A (AKO.B) Chile $3.211B 13.30
Embotelladora Andina S.A (AKO.A) Chile $2.409B 9.98
Vita Coco (COCO) United States $2.117B 37.70
Westrock Coffee (WEST) United States $0.623B 0.00
Barfresh Food Group (BRFH) United States $0.051B 0.00
Coffee Holding (JVA) United States $0.028B 12.67