Fomento Economico Mexicano S.A.B De C.V - 26 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of December 20, 2024 is 87.30.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 138.28 on February 14, 2024.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 143.43, which is 64.3% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 84.49, which is 3.2% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 112.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.5593 124.7609 138.2817 84.7100 87.3000 -31.15%
2023 100.7234 74.2279 128.9533 74.2279 126.7939 70.10%
2022 68.0000 72.1975 78.1541 55.7151 74.5428 2.90%
2021 73.8117 69.0327 82.8612 62.5356 72.4399 4.04%
2020 61.5323 86.2080 87.4171 48.4835 69.6300 -17.74%
2019 82.7616 77.5182 88.4337 75.5465 84.6495 10.76%
2018 80.7353 84.2382 88.9629 71.5069 76.4258 -6.92%
2017 79.2159 65.8331 89.6282 63.8870 82.1047 25.11%
2016 76.9892 77.1108 85.9651 65.0064 65.6264 -16.28%
2015 77.2708 71.4553 86.5501 69.0611 78.3925 6.43%
2014 77.7009 79.0192 83.8889 68.5603 73.6559 -10.05%
2013 84.5483 82.1035 101.2799 72.9886 81.8891 0.33%
2012 67.8173 55.9573 82.4277 53.7966 81.6172 46.84%
2011 49.8660 44.2383 57.7564 41.2614 55.5826 26.88%
2010 37.6570 38.6063 44.9512 31.5814 43.8074 18.26%
2009 26.7515 24.5532 37.9100 15.2481 37.0435 60.53%
2008 29.7920 27.9418 37.8253 14.7426 23.0751 -20.23%
2007 27.9943 29.3236 33.3017 22.7051 28.9270 0.00%
2006 22.7293 18.4399 29.3611 18.2963 28.9263 61.30%
2005 15.1277 12.9332 18.2396 12.4466 17.9329 39.42%
2004 10.9950 8.9510 12.9405 8.9510 12.8623 44.20%
2003 8.7694 8.7362 10.1844 7.3421 8.9195 2.24%
2002 9.5170 8.2514 11.6015 8.0966 8.7242 7.11%
2001 8.3814 6.7547 10.6090 6.3182 8.1453 17.04%
2000 9.4695 10.1284 12.2438 6.2027 6.9597 -32.06%
1999 7.7138 6.0425 10.2734 4.2320 10.2435 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $30.308B $41.580B
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.022B 22.15
PepsiCo (PEP) United States $207.815B 18.98
Monster Beverage (MNST) United States $49.501B 31.61
Keurig Dr Pepper (KDP) United States $43.949B 17.14
Coca-Cola Europacific Partners (CCEP) United Kingdom $34.437B 0.00
Coca-Cola HBC (CCHGY) Switzerland $12.568B 0.00
Coca-Cola Consolidated (COKE) United States $10.703B 17.40
Luckin Coffee (LKNCY) China $6.569B 19.73
Primo Brands (PRMB) United States $4.886B 38.56
National Beverage (FIZZ) United States $4.297B 23.07
Britvic (BTVCY) United Kingdom $4.132B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.821B 12.00
Embotelladora Andina S.A (AKO.A) Chile $2.090B 8.89
Vita Coco (COCO) United States $2.022B 36.00
Westrock Coffee (WEST) United States $0.603B 0.00
Zevia PBC (ZVIA) United States $0.234B 0.00
Barfresh Food Group (BRFH) United States $0.037B 0.00
Coffee Holding (JVA) United States $0.000B 17.83
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.35