Fomento Economico Mexicano S.A.B De C.V - 26 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of October 11, 2024 is 98.58.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 139.67 on February 14, 2024.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 143.43, which is 45.5% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 97.58, which is 1% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 118.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 116.2193 126.0129 139.6694 98.2900 98.5800 -23.02%
2023 101.7342 74.9728 130.2474 74.9728 128.0663 70.10%
2022 68.6824 72.9220 78.9384 56.2742 75.2908 2.90%
2021 74.5524 69.7254 83.6927 63.1631 73.1668 4.04%
2020 62.1498 87.0731 88.2944 48.9701 70.3287 -17.74%
2019 83.5921 78.2961 89.3211 76.3047 85.4990 10.76%
2018 81.5455 85.0836 89.8556 72.2245 77.1928 -6.92%
2017 80.0108 66.4938 90.5276 64.5281 82.9287 25.11%
2016 77.7618 77.8846 86.8278 65.6588 66.2850 -16.28%
2015 78.0462 72.1724 87.4187 69.7541 79.1792 6.43%
2014 78.4806 79.8122 84.7307 69.2483 74.3950 -10.05%
2013 85.3968 82.9275 102.2963 73.7211 82.7109 0.33%
2012 68.4979 56.5189 83.2549 54.3364 82.4363 46.84%
2011 50.3664 44.6822 58.3360 41.6754 56.1404 26.88%
2010 38.0349 38.9938 45.4023 31.8983 44.2470 18.26%
2009 27.0200 24.7996 38.2905 15.4011 37.4153 60.54%
2008 30.0909 28.2223 38.2049 14.8906 23.3066 -20.23%
2007 28.2752 29.6179 33.6359 22.9330 29.2173 0.00%
2006 22.9574 18.6250 29.6557 18.4799 29.2166 61.30%
2005 15.2795 13.0629 18.4226 12.5715 18.1129 39.42%
2004 11.1053 9.0408 13.0703 9.0408 12.9913 44.20%
2003 8.8574 8.8239 10.2866 7.4157 9.0091 2.24%
2002 9.6125 8.3342 11.7179 8.1779 8.8118 7.11%
2001 8.4655 6.8225 10.7154 6.3816 8.2271 17.04%
2000 9.5645 10.2300 12.3667 6.2649 7.0295 -32.06%
1999 7.7912 6.1031 10.3765 4.2745 10.3463 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $35.270B $41.580B
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $299.838B 24.93
PepsiCo (PEP) United States $239.837B 21.91
Monster Beverage (MNST) United States $50.260B 31.67
Keurig Dr Pepper (KDP) United States $49.334B 19.56
Coca-Cola HBC (CCHGY) Switzerland $13.323B 0.00
Coca-Cola Consolidated (COKE) United States $11.239B 18.61
Luckin Coffee (LKNCY) China $7.055B 24.49
National Beverage (FIZZ) United States $4.232B 22.95
Britvic (BTVCY) United Kingdom $4.109B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.024B 11.41
Embotelladora Andina S.A (AKO.A) Chile $2.240B 8.45
Vita Coco (COCO) United States $1.604B 30.38
Westrock Coffee (WEST) United States $0.507B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Coffee Holding (JVA) United States $0.000B 15.70
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 14.75
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00