Vita Coco - 4 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of July 15, 2025 is 38.03.
  • The all-time high Vita Coco stock closing price was 40.30 on February 13, 2025.
  • The Vita Coco 52-week high stock price is 40.32, which is 6% above the current share price.
  • The Vita Coco 52-week low stock price is 23.56, which is 38% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 32.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.7379 35.1400 40.3000 27.0000 38.0300 3.03%
2024 27.4597 26.1800 37.0200 19.5600 36.9100 43.90%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.150B $0.516B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $299.017B 24.04
PepsiCo (PEP) United States $185.877B 16.88
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $149.932B 14.97
Monster Beverage (MNST) United States $58.193B 35.95
Keurig Dr Pepper (KDP) United States $45.174B 16.97
Coca-Cola Europacific Partners (CCEP) United Kingdom $44.016B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $35.285B 23.76
Coca-Cola HBC (CCHGY) Switzerland $19.821B 0.00
Primo Brands (PRMB) United States $10.811B 31.22
Luckin Coffee (LKNCY) China $10.649B 22.34
Coca-Cola Consolidated (COKE) United States $9.786B 15.33
Chagee Holdings - (CHA) China $4.996B 0.00
National Beverage (FIZZ) United States $4.125B 22.03
Embotelladora Andina S.A (AKO.B) Chile $3.644B 14.62
Embotelladora Andina S.A (AKO.A) Chile $3.013B 12.09
Westrock Coffee (WEST) United States $0.570B 0.00
Zevia PBC (ZVIA) United States $0.220B 0.00
Barfresh Food Group (BRFH) United States $0.048B 0.00
Coffee Holding (JVA) United States $0.026B 7.03