Vita Coco - 4 Year Stock Price History | COCO
Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of May 15, 2025 is 34.61.
- The all-time high Vita Coco stock closing price was 40.30 on February 13, 2025.
- The Vita Coco 52-week high stock price is 40.32, which is 16.5% above the current share price.
- The Vita Coco 52-week low stock price is 23.56, which is 31.9% below the current share price.
- The average Vita Coco stock price for the last 52 weeks is 31.35.
| Vita Coco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.2991 | 35.1400 | 40.3000 | 27.0000 | 34.6100 | -6.23% |
| 2024 | 27.4597 | 26.1800 | 37.0200 | 19.5600 | 36.9100 | 43.90% |
| 2023 | 23.4901 | 13.5000 | 31.8300 | 12.8900 | 25.6500 | 85.60% |
| 2022 | 11.4620 | 11.6300 | 15.9300 | 7.5600 | 13.8200 | 23.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $1.928B | $0.516B |
| THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $297.683B | 23.93 |
| PepsiCo (PEP) | United States | $176.115B | 16.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $152.403B | 15.22 |
| Monster Beverage (MNST) | United States | $59.490B | 36.75 |
| Keurig Dr Pepper (KDP) | United States | $44.440B | 16.69 |
| Coca-Cola Europacific Partners (CCEP) | United Kingdom | $39.927B | 0.00 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $36.687B | 24.71 |
| Coca-Cola HBC (CCHGY) | Switzerland | $18.840B | 0.00 |
| Primo Brands (PRMB) | United States | $12.000B | 34.65 |
| Coca-Cola Consolidated (COKE) | United States | $9.982B | 15.63 |
| Luckin Coffee (LKNCY) | China | $9.078B | 19.05 |
| Chagee Holdings - (CHA) | China | $5.312B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $4.234B | 16.99 |
| National Beverage (FIZZ) | United States | $4.039B | 21.68 |
| Embotelladora Andina S.A (AKO.A) | Chile | $3.222B | 12.92 |
| Westrock Coffee (WEST) | United States | $0.696B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.212B | 0.00 |
| Reeds (REED) | United States | $0.057B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.039B | 0.00 |
| Coffee Holding (JVA) | United States | $0.019B | 6.36 |