Vita Coco - 3 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of December 23, 2024 is 36.05.
  • The all-time high Vita Coco stock closing price was 37.02 on December 11, 2024.
  • The Vita Coco 52-week high stock price is 37.88, which is 5.1% above the current share price.
  • The Vita Coco 52-week low stock price is 19.41, which is 46.2% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 27.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.2790 26.1800 37.0200 19.5600 36.0500 40.55%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.034B $0.494B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.453B 22.18
PepsiCo (PEP) United States $209.626B 19.15
Monster Beverage (MNST) United States $50.299B 32.12
Keurig Dr Pepper (KDP) United States $43.908B 17.13
Coca-Cola Europacific Partners (CCEP) United Kingdom $34.649B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $31.235B 18.26
Coca-Cola HBC (CCHGY) Switzerland $12.634B 0.00
Coca-Cola Consolidated (COKE) United States $10.536B 17.13
Luckin Coffee (LKNCY) China $6.448B 19.37
Primo Brands (PRMB) United States $4.969B 39.22
National Beverage (FIZZ) United States $4.247B 22.80
Britvic (BTVCY) United Kingdom $4.132B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.824B 12.01
Embotelladora Andina S.A (AKO.A) Chile $2.264B 9.63
Westrock Coffee (WEST) United States $0.592B 0.00
Zevia PBC (ZVIA) United States $0.232B 0.00
Barfresh Food Group (BRFH) United States $0.037B 0.00
Coffee Holding (JVA) United States $0.000B 18.40
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.52