Vita Coco - 3 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of October 11, 2024 is 28.25.
  • The all-time high Vita Coco stock closing price was 31.83 on September 13, 2023.
  • The Vita Coco 52-week high stock price is 31.43, which is 11.3% above the current share price.
  • The Vita Coco 52-week low stock price is 19.41, which is 31.3% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 25.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.5920 26.1800 30.8400 19.5600 28.2500 10.14%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $1.604B $0.494B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $299.838B 24.93
PepsiCo (PEP) United States $239.837B 21.91
Monster Beverage (MNST) United States $50.260B 31.67
Keurig Dr Pepper (KDP) United States $49.334B 19.56
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $35.270B 19.10
Coca-Cola HBC (CCHGY) Switzerland $13.323B 0.00
Coca-Cola Consolidated (COKE) United States $11.239B 18.61
Luckin Coffee (LKNCY) China $7.055B 24.49
National Beverage (FIZZ) United States $4.232B 22.95
Britvic (BTVCY) United Kingdom $4.109B 0.00
Embotelladora Andina S.A (AKO.B) Chile $3.024B 11.41
Embotelladora Andina S.A (AKO.A) Chile $2.240B 8.45
Westrock Coffee (WEST) United States $0.507B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Coffee Holding (JVA) United States $0.000B 15.70
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 14.75
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00