Vita Coco - 4 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of February 21, 2025 is 37.58.
  • The all-time high Vita Coco stock closing price was 40.30 on February 13, 2025.
  • The Vita Coco 52-week high stock price is 40.32, which is 7.3% above the current share price.
  • The Vita Coco 52-week low stock price is 21.91, which is 41.7% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 29.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.9700 35.1400 40.3000 33.5800 37.5800 1.82%
2024 27.4597 26.1800 37.0200 19.5600 36.9100 43.90%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.252B $0.494B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $301.847B 24.33
PepsiCo (PEP) United States $199.978B 17.87
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $142.117B 14.36
Monster Beverage (MNST) United States $50.270B 32.11
Keurig Dr Pepper (KDP) United States $44.465B 17.34
Coca-Cola Europacific Partners (CCEP) United Kingdom $40.033B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.447B 18.97
Coca-Cola HBC (CCHGY) Switzerland $15.292B 0.00
Primo Brands (PRMB) United States $12.449B 41.54
Coca-Cola Consolidated (COKE) United States $12.350B 20.08
Luckin Coffee (LKNCY) China $8.303B 24.94
National Beverage (FIZZ) United States $3.670B 19.70
Embotelladora Andina S.A (AKO.B) Chile $3.144B 13.03
Embotelladora Andina S.A (AKO.A) Chile $2.441B 10.11
Westrock Coffee (WEST) United States $0.606B 0.00
Zevia PBC (ZVIA) United States $0.266B 0.00
Barfresh Food Group (BRFH) United States $0.067B 0.00
Coffee Holding (JVA) United States $0.037B 16.46