Vita Coco - 4 Year Stock Price History | COCO

Historical daily share price chart and data for Vita Coco since 2021 adjusted for splits and dividends. The latest closing stock price for Vita Coco as of January 16, 2025 is 34.70.
  • The all-time high Vita Coco stock closing price was 37.02 on December 11, 2024.
  • The Vita Coco 52-week high stock price is 37.88, which is 9.2% above the current share price.
  • The Vita Coco 52-week low stock price is 19.41, which is 44.1% below the current share price.
  • The average Vita Coco stock price for the last 52 weeks is 27.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vita Coco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3530 35.1400 35.2200 33.5800 34.7000 -5.99%
2024 27.4597 26.1800 37.0200 19.5600 36.9100 43.90%
2023 23.4901 13.5000 31.8300 12.8900 25.6500 85.60%
2022 11.4620 11.6300 15.9300 7.5600 13.8200 23.72%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $1.905B $0.494B
THE VITA COCO COMPANY provides beverage platform. The company's brands include coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever and protein-infused water, PWR LIFT. THE VITA COCO COMPANY is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $263.077B 21.66
PepsiCo (PEP) United States $195.701B 17.87
Monster Beverage (MNST) United States $48.373B 30.89
Keurig Dr Pepper (KDP) United States $41.209B 16.07
Coca-Cola Europacific Partners (CCEP) United Kingdom $33.976B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $29.431B 17.21
Coca-Cola HBC (CCHGY) Switzerland $12.502B 0.00
Primo Brands (PRMB) United States $11.683B 38.99
Coca-Cola Consolidated (COKE) United States $10.988B 17.86
Luckin Coffee (LKNCY) China $6.809B 20.45
Britvic (BTVCY) United Kingdom $4.112B 0.00
National Beverage (FIZZ) United States $4.005B 21.50
Embotelladora Andina S.A (AKO.B) Chile $2.999B 12.76
Embotelladora Andina S.A (AKO.A) Chile $2.373B 10.09
Westrock Coffee (WEST) United States $0.576B 0.00
Zevia PBC (ZVIA) United States $0.323B 0.00
Barfresh Food Group (BRFH) United States $0.038B 0.00
Coffee Holding (JVA) United States $0.000B 18.70
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 12.65