Reeds - 16 Year Stock Price History | REED

Historical daily share price chart and data for Reeds since 2007 adjusted for splits and dividends. The latest closing stock price for Reeds as of February 15, 2023 is 3.24.
  • The all-time high Reeds stock closing price was 527.50 on August 02, 2007.
  • The Reeds 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Reeds 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Reeds stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reeds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.8956 3.3600 4.6150 3.2400 3.2400 -7.16%
2022 10.2128 19.4950 19.7450 3.3300 3.4900 -80.54%
2021 41.0979 30.4000 72.0000 17.5300 17.9350 -39.31%
2020 42.5979 45.0000 73.5000 19.0000 29.5500 -35.05%
2019 117.0109 110.0000 194.5000 31.7700 45.5000 -56.04%
2018 119.2070 80.0000 180.0000 72.5000 103.5000 33.55%
2017 138.5708 200.0000 237.5000 70.0000 77.5000 -62.20%
2016 197.4636 268.0000 273.0000 118.5000 205.0000 -23.79%
2015 278.0166 295.0000 350.0000 222.0000 269.0000 -8.97%
2014 307.2555 395.0000 428.5000 214.5000 295.5000 -25.94%
2013 270.3618 295.0000 399.0000 195.5000 399.0000 40.49%
2012 202.6983 55.5000 416.5000 55.0000 284.0000 411.71%
2011 95.9214 102.0000 149.0000 55.5000 55.5000 -44.78%
2010 95.3770 71.0000 128.4950 67.4950 100.5000 40.56%
2009 82.0537 61.5000 125.0000 37.5050 71.5000 30.00%
2008 134.5868 299.5000 299.5000 50.0000 55.0000 -81.16%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.004B $0.045B
Reed's, Inc. develops, manufactures, and markets top selling sodas in natural foods markets and will is currently expanding its innovative, all natural, non-alcoholic beverages, candies and ice creams into the mainstream markets. Its non-alcoholic Ginger Brews are unique in the beverage industry being brewed from fresh ginger, spices and fruits. Award-winning gourmet product lines include: Reed's Ginger Brews, Reed's Ginger Juice Brews, Reed's Ginger Candies and Reed's Ginger Ice Creams. Additionally, the Company has acquired Virgil's Root Beer and China Cola product lines. Reed's products are sold through specialty gourmet and natural food stores, supermarket chains, retail stores and restaurants nationwide and in Canada.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.625B 22.19
PepsiCo (PEP) United States $215.018B 19.64
Monster Beverage (MNST) United States $52.253B 33.37
Keurig Dr Pepper (KDP) United States $42.755B 16.68
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $31.950B 18.68
Coca-Cola HBC (CCHGY) Switzerland $12.951B 0.00
Coca-Cola Consolidated (COKE) United States $10.720B 17.43
Luckin Coffee (LKNCY) China $6.544B 19.66
National Beverage (FIZZ) United States $4.432B 24.03
Britvic (BTVCY) United Kingdom $4.027B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.796B 11.89
Embotelladora Andina S.A (AKO.A) Chile $2.079B 8.85
Vita Coco (COCO) United States $2.013B 35.84
Westrock Coffee (WEST) United States $0.640B 0.00
Barfresh Food Group (BRFH) United States $0.041B 0.00
Coffee Holding (JVA) United States $0.000B 16.30
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.36
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00