Reeds - 17 Year Stock Price History | REED

Historical daily share price chart and data for Reeds since 2007 adjusted for splits and dividends. The latest closing stock price for Reeds as of December 27, 2024 is 0.68.
  • The all-time high Reeds stock closing price was 527.50 on August 02, 2007.
  • The Reeds 52-week high stock price is 0.73, which is 7.4% above the current share price.
  • The Reeds 52-week low stock price is 0.55, which is 19.1% below the current share price.
  • The average Reeds stock price for the last 52 weeks is 0.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reeds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6833 0.6999 0.6999 0.6695 0.6750 -79.17%
2023 3.8956 3.3600 4.6150 3.2400 3.2400 -7.16%
2022 10.2128 19.4950 19.7450 3.3300 3.4900 -80.54%
2021 41.0979 30.4000 72.0000 17.5300 17.9350 -39.31%
2020 42.5979 45.0000 73.5000 19.0000 29.5500 -35.05%
2019 117.0109 110.0000 194.5000 31.7700 45.5000 -56.04%
2018 119.2070 80.0000 180.0000 72.5000 103.5000 33.55%
2017 138.5708 200.0000 237.5000 70.0000 77.5000 -62.20%
2016 197.4636 268.0000 273.0000 118.5000 205.0000 -23.79%
2015 278.0166 295.0000 350.0000 222.0000 269.0000 -8.97%
2014 307.2555 395.0000 428.5000 214.5000 295.5000 -25.94%
2013 270.3618 295.0000 399.0000 195.5000 399.0000 40.49%
2012 202.6983 55.5000 416.5000 55.0000 284.0000 411.71%
2011 95.9214 102.0000 149.0000 55.5000 55.5000 -44.78%
2010 95.3770 71.0000 128.4950 67.4950 100.5000 40.56%
2009 82.0537 61.5000 125.0000 37.5050 71.5000 30.00%
2008 134.5868 299.5000 299.5000 50.0000 55.0000 -81.16%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.007B $0.045B
Reed's, Inc. develops, manufactures, and markets top selling sodas in natural foods markets and will is currently expanding its innovative, all natural, non-alcoholic beverages, candies and ice creams into the mainstream markets. Its non-alcoholic Ginger Brews are unique in the beverage industry being brewed from fresh ginger, spices and fruits. Award-winning gourmet product lines include: Reed's Ginger Brews, Reed's Ginger Juice Brews, Reed's Ginger Candies and Reed's Ginger Ice Creams. Additionally, the Company has acquired Virgil's Root Beer and China Cola product lines. Reed's products are sold through specialty gourmet and natural food stores, supermarket chains, retail stores and restaurants nationwide and in Canada.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $270.142B 22.24
PepsiCo (PEP) United States $203.397B 18.58
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $128.100B 12.94
Monster Beverage (MNST) United States $48.062B 30.70
Keurig Dr Pepper (KDP) United States $42.891B 16.73
Coca-Cola Europacific Partners (CCEP) United Kingdom $35.525B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $29.517B 17.26
Coca-Cola HBC (CCHGY) Switzerland $12.696B 0.00
Primo Brands (PRMB) United States $12.438B 41.51
Coca-Cola Consolidated (COKE) United States $12.146B 19.74
Luckin Coffee (LKNCY) China $7.243B 21.76
National Beverage (FIZZ) United States $3.979B 21.36
Britvic (BTVCY) United Kingdom $3.907B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.977B 12.66
Embotelladora Andina S.A (AKO.A) Chile $2.302B 9.79
Vita Coco (COCO) United States $1.963B 34.95
Westrock Coffee (WEST) United States $0.595B 0.00
Zevia PBC (ZVIA) United States $0.350B 0.00
Barfresh Food Group (BRFH) United States $0.041B 0.00
Coffee Holding (JVA) United States $0.000B 18.30