Coca-Cola Europacific Partners - 38 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of November 19, 2024 is 76.09.
- The all-time high Coca-Cola Europacific Partners stock closing price was 80.57 on September 16, 2024.
- The Coca-Cola Europacific Partners 52-week high stock price is 82.32, which is 8.2% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 59.31, which is 22.1% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 72.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.8161 |
64.7269 |
80.5719 |
62.8967 |
76.0900 |
17.12% |
| 2023 |
58.1380 |
51.2551 |
65.0481 |
50.9628 |
64.9703 |
24.56% |
| 2022 |
47.2091 |
51.3182 |
54.3520 |
39.0467 |
52.1603 |
2.37% |
| 2021 |
49.4155 |
42.8079 |
55.4026 |
39.8095 |
50.9538 |
15.61% |
| 2020 |
37.7842 |
45.0455 |
50.1223 |
26.2773 |
44.0726 |
-2.06% |
| 2019 |
45.8861 |
38.7415 |
51.2928 |
38.3450 |
45.0013 |
13.85% |
| 2018 |
35.6607 |
33.2169 |
42.3881 |
31.1257 |
39.5260 |
18.58% |
| 2017 |
32.4719 |
25.7671 |
36.6391 |
25.7671 |
33.3340 |
29.24% |
| 2016 |
30.8797 |
31.0364 |
42.1367 |
25.7179 |
25.7918 |
-17.89% |
| 2015 |
29.9365 |
27.9933 |
34.0602 |
26.6345 |
31.4127 |
11.35% |
| 2014 |
28.9817 |
27.8019 |
31.1320 |
25.5245 |
28.2102 |
0.20% |
| 2013 |
23.9855 |
20.4336 |
28.1528 |
20.2649 |
28.1528 |
42.03% |
| 2012 |
17.9083 |
15.8025 |
20.0337 |
15.5521 |
19.8214 |
25.87% |
| 2011 |
16.1818 |
15.2576 |
18.0341 |
14.3107 |
15.7476 |
4.98% |
| 2010 |
11.7313 |
8.7562 |
15.5392 |
7.7860 |
14.9999 |
74.30% |
| 2009 |
6.8623 |
4.9251 |
8.6994 |
3.9289 |
8.6060 |
79.53% |
| 2008 |
7.2051 |
10.0472 |
10.4930 |
3.0592 |
4.7936 |
-52.91% |
| 2007 |
8.9516 |
7.9344 |
10.5165 |
7.7447 |
10.1802 |
28.81% |
| 2006 |
7.8212 |
7.3697 |
8.6426 |
7.2588 |
7.9034 |
7.80% |
| 2005 |
7.9776 |
7.9572 |
9.0420 |
7.1064 |
7.3315 |
-7.33% |
| 2004 |
8.6891 |
8.1865 |
10.9673 |
7.0520 |
7.9117 |
-3.97% |
| 2003 |
7.4021 |
8.3183 |
8.6023 |
6.3975 |
8.2392 |
1.51% |
| 2002 |
7.5880 |
7.1865 |
9.1235 |
5.9813 |
8.1165 |
15.57% |
| 2001 |
6.5754 |
6.7527 |
8.6852 |
5.1988 |
7.0233 |
0.61% |
| 2000 |
7.2752 |
7.2654 |
10.6357 |
5.3402 |
6.9805 |
-4.83% |
| 1999 |
10.5270 |
12.5446 |
13.5307 |
6.1723 |
7.3346 |
-43.36% |
| 1998 |
12.5148 |
12.6253 |
14.8471 |
8.2795 |
12.9503 |
0.96% |
| 1997 |
8.8209 |
5.7086 |
12.8273 |
5.7086 |
12.8273 |
120.67% |
| 1996 |
4.2226 |
3.2870 |
5.8129 |
2.9284 |
5.8129 |
80.92% |
| 1995 |
2.7551 |
2.1468 |
3.5261 |
2.1468 |
3.2129 |
50.66% |
| 1994 |
2.0710 |
1.7242 |
2.3240 |
1.6944 |
2.1325 |
17.60% |
| 1993 |
1.6576 |
1.4371 |
1.8677 |
1.4075 |
1.8133 |
24.94% |
| 1992 |
1.5288 |
1.7854 |
1.8586 |
1.3455 |
1.4513 |
-20.03% |
| 1991 |
1.8675 |
1.8383 |
2.3398 |
1.4595 |
1.8149 |
-0.44% |
| 1990 |
1.7452 |
1.8753 |
1.9524 |
1.4969 |
1.8230 |
-2.79% |
| 1989 |
1.9601 |
1.7387 |
2.1634 |
1.7387 |
1.8753 |
6.99% |
| 1988 |
1.7044 |
1.7466 |
1.9061 |
1.4731 |
1.7527 |
5.64% |
| 1987 |
1.9790 |
1.6868 |
2.4570 |
1.4542 |
1.6592 |
0.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.000B |
$19.807B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
