Coca-Cola Europacific Partners - 39 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of May 01, 2025 is 89.54.
- The all-time high Coca-Cola Europacific Partners stock closing price was 90.74 on April 30, 2025.
- The Coca-Cola Europacific Partners 52-week high stock price is 91.29, which is 2% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 70.82, which is 20.9% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 78.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
83.1624 |
76.5500 |
90.7400 |
73.7100 |
89.5400 |
16.57% |
| 2024 |
72.3575 |
64.6504 |
80.4871 |
62.8224 |
76.8100 |
18.36% |
| 2023 |
58.1029 |
51.2253 |
64.9712 |
50.9332 |
64.8935 |
24.48% |
| 2022 |
47.2079 |
51.3076 |
54.3406 |
39.0386 |
52.1300 |
2.33% |
| 2021 |
49.4079 |
42.7990 |
55.3911 |
39.8013 |
50.9432 |
15.61% |
| 2020 |
36.9505 |
43.8960 |
48.8433 |
25.6067 |
44.0635 |
0.48% |
| 2019 |
44.7129 |
37.7538 |
49.9781 |
37.3673 |
43.8529 |
13.85% |
| 2018 |
34.7498 |
32.3698 |
41.3074 |
30.3319 |
38.5183 |
18.58% |
| 2017 |
31.5868 |
24.9678 |
35.7128 |
24.9678 |
32.4839 |
29.98% |
| 2016 |
27.1965 |
23.7184 |
32.4093 |
22.0169 |
24.9917 |
4.11% |
| 2015 |
22.6104 |
20.8970 |
25.7424 |
20.0039 |
24.0061 |
14.00% |
| 2014 |
21.3811 |
20.3077 |
22.9862 |
18.9455 |
21.0589 |
2.41% |
| 2013 |
17.5216 |
14.9290 |
20.5640 |
14.8057 |
20.5640 |
42.00% |
| 2012 |
13.0835 |
11.5438 |
14.6367 |
11.3609 |
14.4817 |
25.89% |
| 2011 |
11.8215 |
11.1469 |
13.1746 |
10.4551 |
11.5037 |
4.97% |
| 2010 |
8.5546 |
6.3795 |
11.3527 |
5.6726 |
10.9586 |
74.78% |
| 2009 |
5.0002 |
3.5887 |
6.3381 |
2.8628 |
6.2700 |
79.51% |
| 2008 |
5.2504 |
7.3219 |
7.6468 |
2.2291 |
3.4929 |
-52.92% |
| 2007 |
6.5234 |
5.7821 |
7.6639 |
5.6439 |
7.4188 |
28.81% |
| 2006 |
5.6999 |
5.3713 |
6.2983 |
5.2905 |
5.7595 |
7.79% |
| 2005 |
5.8146 |
5.7999 |
6.5903 |
5.1796 |
5.3434 |
-7.34% |
| 2004 |
6.3336 |
5.9673 |
7.9943 |
5.1401 |
5.7667 |
-3.98% |
| 2003 |
5.3960 |
6.0632 |
6.2702 |
4.6632 |
6.0057 |
1.51% |
| 2002 |
5.5309 |
5.2384 |
6.6500 |
4.3600 |
5.9161 |
15.56% |
| 2001 |
4.7931 |
4.9213 |
6.3314 |
3.7896 |
5.1195 |
0.61% |
| 2000 |
5.3043 |
5.2961 |
7.7532 |
3.8916 |
5.0887 |
-4.81% |
| 1999 |
7.6753 |
9.1447 |
9.8654 |
4.4992 |
5.3459 |
-43.38% |
| 1998 |
9.1239 |
9.2045 |
10.8233 |
6.0350 |
9.4418 |
0.95% |
| 1997 |
6.4325 |
4.1616 |
9.3525 |
4.1616 |
9.3525 |
120.68% |
| 1996 |
3.0841 |
2.3965 |
4.2903 |
2.1241 |
4.2380 |
80.96% |
| 1995 |
2.0086 |
1.5654 |
2.5707 |
1.5654 |
2.3420 |
49.61% |
| 1994 |
1.5106 |
1.2574 |
1.6946 |
1.2357 |
1.5654 |
18.38% |
| 1993 |
1.2088 |
1.0478 |
1.3622 |
1.0262 |
1.3224 |
24.92% |
| 1992 |
1.1150 |
1.3020 |
1.3558 |
0.9810 |
1.0586 |
-20.02% |
| 1991 |
1.3621 |
1.3407 |
1.7067 |
1.0428 |
1.3235 |
-0.49% |
| 1990 |
1.2732 |
1.3684 |
1.4242 |
1.0922 |
1.3300 |
-2.81% |
| 1989 |
1.4312 |
1.2703 |
1.5799 |
1.2703 |
1.3684 |
6.82% |
| 1988 |
1.2481 |
1.2810 |
1.3984 |
1.0782 |
1.2810 |
5.26% |
| 1987 |
1.4528 |
1.2383 |
1.8041 |
1.0675 |
1.2170 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$41.826B |
$22.118B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
