Monster Beverage - 40 Year Stock Price History | MNST
Historical daily share price chart and data for Monster Beverage since 1985 adjusted for splits and dividends. The latest closing stock price for Monster Beverage as of May 14, 2025 is 61.00.
- The all-time high Monster Beverage stock closing price was 61.36 on May 12, 2025.
- The Monster Beverage 52-week high stock price is 62.46, which is 2.4% above the current share price.
- The Monster Beverage 52-week low stock price is 43.32, which is 29% below the current share price.
- The average Monster Beverage stock price for the last 52 weeks is 52.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monster Beverage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
54.4867 |
52.3100 |
61.3600 |
46.1600 |
61.0000 |
16.06% |
| 2024 |
53.2089 |
58.5900 |
60.8500 |
45.0050 |
52.5600 |
-8.77% |
| 2023 |
54.6108 |
50.6600 |
59.9400 |
47.5400 |
57.6100 |
13.48% |
| 2022 |
45.0065 |
48.2700 |
52.0200 |
36.2450 |
50.7650 |
5.72% |
| 2021 |
45.8675 |
45.3000 |
49.3950 |
40.5300 |
48.0200 |
3.85% |
| 2020 |
36.6262 |
31.8500 |
46.2400 |
25.4850 |
46.2400 |
45.52% |
| 2019 |
29.5856 |
24.3800 |
33.0000 |
24.0000 |
31.7750 |
29.11% |
| 2018 |
28.8347 |
31.3550 |
34.4550 |
23.9750 |
24.6100 |
-22.23% |
| 2017 |
25.8475 |
22.7700 |
32.1150 |
20.7200 |
31.6450 |
42.74% |
| 2016 |
23.8316 |
24.0566 |
27.0866 |
19.4700 |
22.1700 |
-10.70% |
| 2015 |
22.7310 |
18.0266 |
26.2033 |
18.0266 |
24.8266 |
37.48% |
| 2014 |
13.3937 |
11.1300 |
18.7600 |
10.5450 |
18.0583 |
59.88% |
| 2013 |
9.3284 |
9.0383 |
11.3000 |
7.6983 |
11.2950 |
28.25% |
| 2012 |
9.8863 |
7.7083 |
13.1200 |
6.8467 |
8.8067 |
14.70% |
| 2011 |
6.2184 |
4.4625 |
8.0950 |
4.3300 |
7.6783 |
76.24% |
| 2010 |
3.6778 |
3.2733 |
4.5325 |
3.1125 |
4.3567 |
36.15% |
| 2009 |
2.9093 |
2.9008 |
3.6342 |
2.3558 |
3.2000 |
14.52% |
| 2008 |
2.6363 |
3.5983 |
3.7658 |
1.7500 |
2.7942 |
-24.29% |
| 2007 |
3.6518 |
2.8267 |
5.6758 |
2.7458 |
3.6908 |
31.50% |
| 2006 |
2.7453 |
1.7275 |
4.2781 |
1.6790 |
2.8067 |
70.94% |
| 2005 |
0.8773 |
0.3827 |
1.8065 |
0.3491 |
1.6419 |
332.88% |
| 2004 |
0.2175 |
0.0862 |
0.3793 |
0.0825 |
0.3793 |
332.50% |
| 2003 |
0.0561 |
0.0443 |
0.0933 |
0.0360 |
0.0877 |
99.32% |
| 2002 |
0.0429 |
0.0427 |
0.0481 |
0.0344 |
0.0440 |
0.69% |
| 2001 |
0.0380 |
0.0397 |
0.0449 |
0.0305 |
0.0437 |
8.17% |
| 2000 |
0.0464 |
0.0449 |
0.0615 |
0.0339 |
0.0404 |
-10.02% |
| 1999 |
0.0481 |
0.0553 |
0.0573 |
0.0384 |
0.0449 |
-19.82% |
| 1998 |
0.0403 |
0.0186 |
0.0700 |
0.0153 |
0.0560 |
196.30% |
| 1997 |
0.0150 |
0.0117 |
0.0231 |
0.0101 |
0.0189 |
70.27% |
| 1996 |
0.0144 |
0.0078 |
0.0267 |
0.0065 |
0.0111 |
54.17% |
| 1995 |
0.0141 |
0.0189 |
0.0208 |
0.0065 |
0.0072 |
-63.08% |
| 1994 |
0.0267 |
0.0280 |
0.0326 |
0.0176 |
0.0195 |
-28.57% |
| 1993 |
0.0322 |
0.0469 |
0.0482 |
0.0221 |
0.0273 |
-40.91% |
| 1992 |
0.0294 |
0.0241 |
0.0534 |
0.0156 |
0.0462 |
77.69% |
| 1991 |
0.0200 |
0.0215 |
0.0267 |
0.0163 |
0.0260 |
20.93% |
| 1990 |
0.0309 |
0.0189 |
0.0497 |
0.0184 |
0.0215 |
16.85% |
| 1989 |
0.0302 |
0.0413 |
0.0470 |
0.0184 |
0.0184 |
-55.45% |
| 1988 |
0.0460 |
0.0270 |
0.0673 |
0.0270 |
0.0413 |
52.96% |
| 1987 |
0.0626 |
0.0540 |
0.0878 |
0.0203 |
0.0270 |
-50.00% |
| 1986 |
0.1207 |
0.0810 |
0.1556 |
0.0540 |
0.0540 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$59.490B |
$7.493B |
|
Monster Beverage Corporation is a marketer and distributor of energy drinks and alternative beverages. Monster Beverage reports results under three operating segments: Monster Energy Drinks, Strategic Brands and Other.
|
