Luckin Coffee - 6 Year Stock Price History | LKNCY

Historical daily share price chart and data for Luckin Coffee since 2019 adjusted for splits and dividends. The latest closing stock price for Luckin Coffee as of May 16, 2025 is 32.00.
  • The all-time high Luckin Coffee stock closing price was 50.02 on January 17, 2020.
  • The Luckin Coffee 52-week high stock price is 38.03, which is 18.8% above the current share price.
  • The Luckin Coffee 52-week low stock price is 17.28, which is 46% below the current share price.
  • The average Luckin Coffee stock price for the last 52 weeks is 25.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Luckin Coffee Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4688 26.9200 37.9100 24.3400 32.0000 24.66%
2024 22.3374 26.2500 28.5300 18.0140 25.6700 -5.90%
2023 27.9032 24.6600 37.4400 18.0300 27.2800 23.89%
2022 13.5560 9.7860 24.9400 6.2400 22.0200 133.26%
2021 11.0971 8.6400 17.4800 5.6900 9.4400 11.06%
2020 12.0121 38.0800 50.0200 1.3800 8.5000 -78.40%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $9.078B $4.724B
Luckin Coffee Inc. engages in the retail sale of freshly brewed drinks, pre-made food and beverage items primarily in the People's Republic of China. The company operates pick-up stores, relax stores and delivery kitchens under the Luckin brand as well as Luckin mobile app, Weixin mini-program and other third-party platforms. Luckin Coffee Inc. is based in Xiamen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $309.907B 24.91
PepsiCo (PEP) United States $180.955B 16.44
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $155.882B 15.56
Monster Beverage (MNST) United States $61.304B 37.87
Keurig Dr Pepper (KDP) United States $45.934B 17.25
Coca-Cola Europacific Partners (CCEP) United Kingdom $40.702B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $36.995B 24.92
Coca-Cola HBC (CCHGY) Switzerland $19.397B 0.00
Primo Brands (PRMB) United States $12.166B 35.13
Coca-Cola Consolidated (COKE) United States $10.251B 16.06
Chagee Holdings - (CHA) China $5.422B 0.00
National Beverage (FIZZ) United States $4.202B 22.55
Embotelladora Andina S.A (AKO.B) Chile $4.105B 16.47
Embotelladora Andina S.A (AKO.A) Chile $3.226B 12.94
Vita Coco (COCO) United States $2.021B 33.29
Westrock Coffee (WEST) United States $0.739B 0.00
Zevia PBC (ZVIA) United States $0.224B 0.00
Reeds (REED) United States $0.054B 0.00
Barfresh Food Group (BRFH) United States $0.039B 0.00
Coffee Holding (JVA) United States $0.020B 6.53