National Beverage - 33 Year Stock Price History | FIZZ

Historical daily share price chart and data for National Beverage since 1991 adjusted for splits and dividends. The latest closing stock price for National Beverage as of November 01, 2024 is 45.77.
  • The all-time high National Beverage stock closing price was 79.62 on January 27, 2021.
  • The National Beverage 52-week high stock price is 53.58, which is 17.1% above the current share price.
  • The National Beverage 52-week low stock price is 42.85, which is 6.4% below the current share price.
  • The average National Beverage stock price for the last 52 weeks is 47.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Beverage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.6349 49.5201 52.8400 40.5461 45.7700 -1.22%
2023 45.4483 43.3790 50.8434 39.3813 46.3331 6.86%
2022 43.5995 43.4443 53.6763 35.9147 43.3604 2.65%
2021 44.3248 37.1730 79.6231 34.5936 42.2421 13.42%
2020 26.4148 20.0405 42.2835 15.3438 37.2432 77.02%
2019 21.9580 30.0113 34.6833 16.4489 21.0384 -28.91%
2018 39.6413 39.1585 49.6959 29.4999 29.5948 -23.85%
2017 36.0301 19.9707 50.4138 18.0588 38.8633 93.80%
2016 18.5492 16.1313 23.9529 12.7487 20.0532 15.72%
2015 10.4714 8.5385 18.2821 7.7567 17.3287 100.88%
2014 7.8573 7.6423 10.2317 6.5364 8.6262 12.20%
2013 6.3236 5.5220 8.1457 5.0949 7.6881 38.18%
2012 4.9852 5.2518 5.7663 4.3402 5.5640 6.34%
2011 4.7984 4.4151 5.6198 4.0536 5.2323 22.30%
2010 3.5897 3.5344 4.4346 3.0060 4.2783 22.79%
2009 2.6301 2.2875 3.5922 1.8149 3.4841 54.00%
2008 1.9818 1.9934 2.5364 1.7244 2.2624 11.94%
2007 2.8223 3.2050 4.1626 1.7948 2.0211 -38.47%
2006 2.9315 1.9221 3.9683 1.8729 3.2846 61.09%
2005 1.6721 1.7343 2.0390 1.4713 2.0390 17.43%
2004 1.8064 1.5457 2.1325 1.5286 1.7363 12.19%
2003 1.3994 1.4631 1.5476 1.3103 1.5476 6.53%
2002 1.3127 1.1375 1.6094 1.0501 1.4527 29.12%
2001 0.9379 0.8249 1.1375 0.7596 1.1251 31.67%
2000 0.7420 0.7596 0.9257 0.6290 0.8545 9.09%
1999 0.8160 0.8842 0.9257 0.7002 0.7833 -12.00%
1998 0.9677 0.9371 1.1451 0.8545 0.8901 -7.45%
1997 0.9498 0.8427 1.1992 0.7240 0.9618 12.56%
1996 0.5991 0.2435 0.9376 0.2374 0.8545 234.84%
1995 0.2868 0.3442 0.3442 0.2255 0.2552 -10.39%
1994 0.2606 0.2596 0.4510 0.1929 0.2848 7.84%
1993 0.2273 0.2463 0.2819 0.1780 0.2641 11.25%
1992 0.2579 0.3145 0.3798 0.2018 0.2374 -24.52%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $4.285B $1.192B
National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $280.050B 23.05
PepsiCo (PEP) United States $227.188B 20.75
Monster Beverage (MNST) United States $51.230B 32.28
Keurig Dr Pepper (KDP) United States $44.519B 17.36
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $34.612B 20.24
Coca-Cola HBC (CCHGY) Switzerland $13.197B 0.00
Coca-Cola Consolidated (COKE) United States $9.938B 16.16
Luckin Coffee (LKNCY) China $7.061B 21.21
Britvic (BTVCY) United Kingdom $4.100B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.663B 11.33
Embotelladora Andina S.A (AKO.A) Chile $2.114B 8.99
Vita Coco (COCO) United States $1.814B 32.29
Westrock Coffee (WEST) United States $0.595B 0.00
Barfresh Food Group (BRFH) United States $0.037B 0.00
Nuzee (IMG) United States $0.004B 0.00
Coffee Holding (JVA) United States $0.000B 14.95
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 13.81
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00