National Beverage - 34 Year Stock Price History | FIZZ
Historical daily share price chart and data for National Beverage since 1991 adjusted for splits and dividends. The latest closing stock price for National Beverage as of January 17, 2025 is 42.50.
- The all-time high National Beverage stock closing price was 79.62 on January 27, 2021.
- The National Beverage 52-week high stock price is 53.48, which is 25.8% above the current share price.
- The National Beverage 52-week low stock price is 42.08, which is 1% below the current share price.
- The average National Beverage stock price for the last 52 weeks is 47.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Beverage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.9545 |
42.4000 |
43.6800 |
42.4000 |
42.5000 |
-0.40% |
| 2024 |
45.9130 |
49.5201 |
52.8400 |
40.5461 |
42.6700 |
-7.91% |
| 2023 |
45.4483 |
43.3790 |
50.8434 |
39.3813 |
46.3331 |
6.86% |
| 2022 |
43.5995 |
43.4443 |
53.6763 |
35.9147 |
43.3604 |
2.65% |
| 2021 |
44.3248 |
37.1730 |
79.6231 |
34.5936 |
42.2421 |
13.42% |
| 2020 |
26.4148 |
20.0405 |
42.2835 |
15.3438 |
37.2432 |
77.02% |
| 2019 |
21.9580 |
30.0113 |
34.6833 |
16.4489 |
21.0384 |
-28.91% |
| 2018 |
39.6413 |
39.1585 |
49.6959 |
29.4999 |
29.5948 |
-23.85% |
| 2017 |
36.0301 |
19.9707 |
50.4138 |
18.0588 |
38.8633 |
93.80% |
| 2016 |
18.5492 |
16.1313 |
23.9529 |
12.7487 |
20.0532 |
15.72% |
| 2015 |
10.4714 |
8.5385 |
18.2821 |
7.7567 |
17.3287 |
100.88% |
| 2014 |
7.8573 |
7.6423 |
10.2317 |
6.5364 |
8.6262 |
12.20% |
| 2013 |
6.3236 |
5.5220 |
8.1457 |
5.0949 |
7.6881 |
38.18% |
| 2012 |
4.9852 |
5.2518 |
5.7663 |
4.3402 |
5.5640 |
6.34% |
| 2011 |
4.7984 |
4.4151 |
5.6198 |
4.0536 |
5.2323 |
22.30% |
| 2010 |
3.5897 |
3.5344 |
4.4346 |
3.0060 |
4.2783 |
22.79% |
| 2009 |
2.6301 |
2.2875 |
3.5922 |
1.8149 |
3.4841 |
54.00% |
| 2008 |
1.9818 |
1.9934 |
2.5364 |
1.7244 |
2.2624 |
11.94% |
| 2007 |
2.8223 |
3.2050 |
4.1626 |
1.7948 |
2.0211 |
-38.47% |
| 2006 |
2.9315 |
1.9221 |
3.9683 |
1.8729 |
3.2846 |
61.09% |
| 2005 |
1.6721 |
1.7343 |
2.0390 |
1.4713 |
2.0390 |
17.43% |
| 2004 |
1.8064 |
1.5457 |
2.1325 |
1.5286 |
1.7363 |
12.19% |
| 2003 |
1.3994 |
1.4631 |
1.5476 |
1.3103 |
1.5476 |
6.53% |
| 2002 |
1.3127 |
1.1375 |
1.6094 |
1.0501 |
1.4527 |
29.12% |
| 2001 |
0.9379 |
0.8249 |
1.1375 |
0.7596 |
1.1251 |
31.67% |
| 2000 |
0.7420 |
0.7596 |
0.9257 |
0.6290 |
0.8545 |
9.09% |
| 1999 |
0.8160 |
0.8842 |
0.9257 |
0.7002 |
0.7833 |
-12.00% |
| 1998 |
0.9677 |
0.9371 |
1.1451 |
0.8545 |
0.8901 |
-7.45% |
| 1997 |
0.9498 |
0.8427 |
1.1992 |
0.7240 |
0.9618 |
12.56% |
| 1996 |
0.5991 |
0.2435 |
0.9376 |
0.2374 |
0.8545 |
234.84% |
| 1995 |
0.2868 |
0.3442 |
0.3442 |
0.2255 |
0.2552 |
-10.39% |
| 1994 |
0.2606 |
0.2596 |
0.4510 |
0.1929 |
0.2848 |
7.84% |
| 1993 |
0.2273 |
0.2463 |
0.2819 |
0.1780 |
0.2641 |
11.25% |
| 1992 |
0.2579 |
0.3145 |
0.3798 |
0.2018 |
0.2374 |
-24.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$3.979B |
$1.192B |
|
National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
|
