Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coca Cola Femsa S.A.B De C.V - 31 Year Stock Price History | KOF

Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits and dividends. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of November 19, 2024 is 78.69.
  • The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 123.10 on April 23, 2013.
  • The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 104.38, which is 32.6% above the current share price.
  • The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 77.02, which is 2.1% below the current share price.
  • The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 90.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 89.3780 90.2224 99.5675 77.4300 78.6900 -14.50%
2023 77.2399 60.9778 95.7944 60.9778 92.0311 45.21%
2022 53.3611 48.6222 65.5061 45.1893 63.3774 29.73%
2021 44.3944 38.7889 51.3856 35.8503 48.8541 24.77%
2020 37.6492 49.2229 52.1113 30.5607 39.1541 -19.50%
2019 48.6882 48.8317 54.0637 44.1121 48.6372 1.30%
2018 49.1907 54.6476 60.6028 42.5646 48.0110 -10.14%
2017 56.1426 47.4102 68.8629 44.8429 53.4275 12.34%
2016 55.7340 50.7241 64.6187 46.5345 47.5599 -8.29%
2015 56.4357 61.0684 64.2483 47.6865 51.8593 -16.12%
2014 74.8329 83.0255 85.8171 60.1823 61.8258 -27.49%
2013 99.0999 105.2110 123.0975 78.1870 85.2662 -16.97%
2012 80.4983 64.9758 102.9579 63.8385 102.6892 59.32%
2011 58.3109 55.2256 66.9526 47.5871 64.4545 18.44%
2010 46.7627 43.2972 55.1992 37.4524 54.4201 27.51%
2009 28.4974 28.8734 43.4271 16.8966 42.6802 53.32%
2008 32.2703 30.4263 39.9864 17.7476 27.8369 -10.91%
2007 26.0989 23.5295 31.2442 21.3648 31.2442 31.04%
2006 19.7706 16.9795 23.8432 16.7844 23.8432 42.35%
2005 15.9260 14.3232 17.7671 13.8641 16.7501 15.17%
2004 13.3859 12.7279 15.1488 11.9237 14.5435 13.13%
2003 12.3424 11.0696 13.9384 10.0710 12.8550 18.66%
2002 14.0059 12.4148 17.7183 10.5915 10.8336 -9.52%
2001 12.3509 14.3143 14.9400 10.5594 11.9733 -9.37%
2000 11.0595 10.2491 13.2105 8.4218 13.2105 28.45%
1999 9.4728 7.9920 12.6767 6.4633 10.2842 33.54%
1998 9.6650 11.2779 11.9539 6.2831 7.7013 -31.05%
1997 8.6155 5.4723 11.2779 5.3748 11.1700 102.35%
1996 4.8607 3.8775 6.1359 3.8775 5.5201 56.83%
1995 3.7093 4.2163 5.0191 2.5582 3.5198 -24.56%
1994 5.8619 5.9376 7.2482 3.9794 4.6654 -24.42%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $13.837B
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $269.625B 22.19
PepsiCo (PEP) United States $215.018B 19.64
Monster Beverage (MNST) United States $52.253B 33.37
Keurig Dr Pepper (KDP) United States $42.755B 16.68
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $31.950B 18.68
Coca-Cola HBC (CCHGY) Switzerland $12.951B 0.00
Coca-Cola Consolidated (COKE) United States $10.720B 17.43
Luckin Coffee (LKNCY) China $6.544B 19.66
National Beverage (FIZZ) United States $4.432B 24.03
Britvic (BTVCY) United Kingdom $4.027B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.796B 11.89
Embotelladora Andina S.A (AKO.A) Chile $2.079B 8.85
Vita Coco (COCO) United States $2.013B 35.84
Westrock Coffee (WEST) United States $0.640B 0.00
Barfresh Food Group (BRFH) United States $0.041B 0.00
Coffee Holding (JVA) United States $0.000B 16.30
Coca-Cola Europacific Partners (CCEP) United Kingdom $0.000B 0.00