Coca Cola Femsa S.A.B De C.V - 31 Year Stock Price History | KOF
Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits and dividends. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of October 11, 2024 is 87.19.
- The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 123.10 on April 23, 2013.
- The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 104.38, which is 19.7% above the current share price.
- The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 69.33, which is 20.5% below the current share price.
- The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 90.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
90.2498 |
90.2224 |
99.5675 |
79.6298 |
87.1900 |
-5.26% |
| 2023 |
77.2399 |
60.9778 |
95.7944 |
60.9778 |
92.0311 |
45.21% |
| 2022 |
53.3611 |
48.6222 |
65.5061 |
45.1893 |
63.3774 |
29.73% |
| 2021 |
44.3944 |
38.7889 |
51.3856 |
35.8503 |
48.8541 |
24.77% |
| 2020 |
37.6492 |
49.2229 |
52.1113 |
30.5607 |
39.1541 |
-19.50% |
| 2019 |
48.6882 |
48.8317 |
54.0637 |
44.1121 |
48.6372 |
1.30% |
| 2018 |
49.1907 |
54.6476 |
60.6028 |
42.5646 |
48.0110 |
-10.14% |
| 2017 |
56.1426 |
47.4102 |
68.8629 |
44.8429 |
53.4275 |
12.34% |
| 2016 |
55.7340 |
50.7241 |
64.6187 |
46.5345 |
47.5599 |
-8.29% |
| 2015 |
56.4357 |
61.0684 |
64.2483 |
47.6865 |
51.8593 |
-16.12% |
| 2014 |
74.8329 |
83.0255 |
85.8171 |
60.1823 |
61.8258 |
-27.49% |
| 2013 |
99.0999 |
105.2110 |
123.0975 |
78.1870 |
85.2662 |
-16.97% |
| 2012 |
80.4983 |
64.9758 |
102.9579 |
63.8385 |
102.6892 |
59.32% |
| 2011 |
58.3109 |
55.2256 |
66.9526 |
47.5871 |
64.4545 |
18.44% |
| 2010 |
46.7627 |
43.2972 |
55.1992 |
37.4524 |
54.4201 |
27.51% |
| 2009 |
28.4974 |
28.8734 |
43.4271 |
16.8966 |
42.6802 |
53.32% |
| 2008 |
32.2703 |
30.4263 |
39.9864 |
17.7476 |
27.8369 |
-10.91% |
| 2007 |
26.0989 |
23.5295 |
31.2442 |
21.3648 |
31.2442 |
31.04% |
| 2006 |
19.7706 |
16.9795 |
23.8432 |
16.7844 |
23.8432 |
42.35% |
| 2005 |
15.9260 |
14.3232 |
17.7671 |
13.8641 |
16.7501 |
15.17% |
| 2004 |
13.3859 |
12.7279 |
15.1488 |
11.9237 |
14.5435 |
13.13% |
| 2003 |
12.3424 |
11.0696 |
13.9384 |
10.0710 |
12.8550 |
18.66% |
| 2002 |
14.0059 |
12.4148 |
17.7183 |
10.5915 |
10.8336 |
-9.52% |
| 2001 |
12.3509 |
14.3143 |
14.9400 |
10.5594 |
11.9733 |
-9.37% |
| 2000 |
11.0595 |
10.2491 |
13.2105 |
8.4218 |
13.2105 |
28.45% |
| 1999 |
9.4728 |
7.9920 |
12.6767 |
6.4633 |
10.2842 |
33.54% |
| 1998 |
9.6650 |
11.2779 |
11.9539 |
6.2831 |
7.7013 |
-31.05% |
| 1997 |
8.6155 |
5.4723 |
11.2779 |
5.3748 |
11.1700 |
102.35% |
| 1996 |
4.8607 |
3.8775 |
6.1359 |
3.8775 |
5.5201 |
56.83% |
| 1995 |
3.7093 |
4.2163 |
5.0191 |
2.5582 |
3.5198 |
-24.56% |
| 1994 |
5.8619 |
5.9376 |
7.2482 |
3.9794 |
4.6654 |
-24.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.000B |
$13.837B |
|
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
|
