IPG Photonics - 18 Year Stock Price History | IPGP

Historical daily share price chart and data for IPG Photonics since 2006 adjusted for splits and dividends. The latest closing stock price for IPG Photonics as of December 20, 2024 is 73.84.
  • The all-time high IPG Photonics stock closing price was 263.34 on January 23, 2018.
  • The IPG Photonics 52-week high stock price is 111.11, which is 50.5% above the current share price.
  • The IPG Photonics 52-week low stock price is 61.86, which is 16.2% below the current share price.
  • The average IPG Photonics stock price for the last 52 weeks is 83.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IPG Photonics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.0421 106.5800 106.5800 62.3100 73.8400 -31.97%
2023 110.7858 96.4900 139.7100 83.7100 108.5400 14.65%
2022 105.1080 173.8100 174.5600 83.0200 94.6700 -45.00%
2021 196.2452 218.2100 258.5800 153.1900 172.1400 -23.08%
2020 159.9322 146.4800 225.0500 102.7400 223.7900 54.42%
2019 141.0512 114.7600 181.6300 108.6000 144.9200 27.92%
2018 200.0828 222.3400 263.3400 105.6500 113.2900 -47.09%
2017 156.6097 98.7800 246.2800 95.1500 214.1300 116.93%
2016 87.4023 85.8400 102.6900 76.0700 98.7100 10.71%
2015 87.6981 73.9800 100.0000 71.0200 89.1600 19.01%
2014 69.0328 76.1600 76.6500 61.6200 74.9200 -3.47%
2013 63.0088 68.1400 78.1600 53.7600 77.6100 16.44%
2012 52.6910 34.9830 66.6500 34.9830 66.6500 98.73%
2011 53.4226 31.7154 75.1347 29.8143 33.5373 7.12%
2010 19.6382 17.1994 32.4679 13.4862 31.3094 89.00%
2009 11.6709 13.2585 17.1796 6.7629 16.5657 26.93%
2008 16.9586 19.4075 21.5760 10.9613 13.0506 -34.07%
2007 20.4813 23.8534 27.2002 17.5064 19.7937 -16.71%
Sector Industry Market Cap Revenue
Computer and Technology Laser Systems and Components $3.220B $1.287B
IPG Photonics Corp develops and manufactures fiber & diode lasers, fiber amplifiers and transceivers that are used for diverse applications, like materials processing, advanced applications, communications and medical. IPG Photonics' laser products include low (1 to 99 watts), medium (100 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. These lasers may be continuous wave (CW), quasi-continuous wave (QCW) or pulsed. The company's pulsed line includes nanosecond, picosecond and femtosecond lasers. The company offers several different types of lasers according to the type of gain medium they use. These are ytterbium, erbium and thulium, as well as Raman and hybrid fiber-crystal lasers. IPG Photonics' amplifier products range from milliwatts to up to 1,500 watts of output power from 1 to 2 microns in wavelength.
Stock Name Country Market Cap PE Ratio
Lumentum Holdings (LITE) United States $5.741B 0.00
Microvision (MVIS) United States $0.208B 0.00
Applied Energetics (AERG) United States $0.139B 0.00
IRIDEX (IRIX) United States $0.028B 0.00
Cutera (CUTR) United States $0.007B 0.00