IPG Photonics - 18 Year Stock Price History | IPGP
Historical daily share price chart and data for IPG Photonics since 2006 adjusted for splits and dividends. The latest closing stock price for IPG Photonics as of November 18, 2024 is 72.99.
- The all-time high IPG Photonics stock closing price was 263.34 on January 23, 2018.
- The IPG Photonics 52-week high stock price is 111.11, which is 52.2% above the current share price.
- The IPG Photonics 52-week low stock price is 61.86, which is 15.2% below the current share price.
- The average IPG Photonics stock price for the last 52 weeks is 85.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IPG Photonics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
83.6916 |
106.5800 |
106.5800 |
62.3100 |
72.9900 |
-32.75% |
| 2023 |
110.7858 |
96.4900 |
139.7100 |
83.7100 |
108.5400 |
14.65% |
| 2022 |
105.1080 |
173.8100 |
174.5600 |
83.0200 |
94.6700 |
-45.00% |
| 2021 |
196.2452 |
218.2100 |
258.5800 |
153.1900 |
172.1400 |
-23.08% |
| 2020 |
159.9322 |
146.4800 |
225.0500 |
102.7400 |
223.7900 |
54.42% |
| 2019 |
141.0512 |
114.7600 |
181.6300 |
108.6000 |
144.9200 |
27.92% |
| 2018 |
200.0828 |
222.3400 |
263.3400 |
105.6500 |
113.2900 |
-47.09% |
| 2017 |
156.6097 |
98.7800 |
246.2800 |
95.1500 |
214.1300 |
116.93% |
| 2016 |
87.4023 |
85.8400 |
102.6900 |
76.0700 |
98.7100 |
10.71% |
| 2015 |
87.6981 |
73.9800 |
100.0000 |
71.0200 |
89.1600 |
19.01% |
| 2014 |
69.0328 |
76.1600 |
76.6500 |
61.6200 |
74.9200 |
-3.47% |
| 2013 |
63.0088 |
68.1400 |
78.1600 |
53.7600 |
77.6100 |
16.44% |
| 2012 |
52.6910 |
34.9830 |
66.6500 |
34.9830 |
66.6500 |
98.73% |
| 2011 |
53.4226 |
31.7154 |
75.1347 |
29.8143 |
33.5373 |
7.12% |
| 2010 |
19.6382 |
17.1994 |
32.4679 |
13.4862 |
31.3094 |
89.00% |
| 2009 |
11.6709 |
13.2585 |
17.1796 |
6.7629 |
16.5657 |
26.93% |
| 2008 |
16.9586 |
19.4075 |
21.5760 |
10.9613 |
13.0506 |
-34.07% |
| 2007 |
20.4813 |
23.8534 |
27.2002 |
17.5064 |
19.7937 |
-16.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Laser Systems and Components |
$3.157B |
$1.287B |
|
IPG Photonics Corp develops and manufactures fiber & diode lasers, fiber amplifiers and transceivers that are used for diverse applications, like materials processing, advanced applications, communications and medical. IPG Photonics' laser products include low (1 to 99 watts), medium (100 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. These lasers may be continuous wave (CW), quasi-continuous wave (QCW) or pulsed. The company's pulsed line includes nanosecond, picosecond and femtosecond lasers. The company offers several different types of lasers according to the type of gain medium they use. These are ytterbium, erbium and thulium, as well as Raman and hybrid fiber-crystal lasers. IPG Photonics' amplifier products range from milliwatts to up to 1,500 watts of output power from 1 to 2 microns in wavelength.
|
