Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2515 | 0.6072 | 5.1000 | 0.5000 | 2.2300 | 301.80% |
2023 | 0.9212 | 1.4750 | 1.7700 | 0.3000 | 0.5550 | -59.49% |
2022 | 2.6705 | 4.1900 | 4.2500 | 1.3700 | 1.3700 | -66.50% |
2021 | 6.9359 | 4.4800 | 12.9900 | 3.8600 | 4.0900 | -16.36% |
2020 | 3.7607 | 3.0300 | 7.7900 | 2.0500 | 4.8900 | 65.20% |
2019 | 3.3622 | 2.2940 | 6.0500 | 2.0900 | 2.9600 | 33.18% |
2018 | 4.0333 | 5.4500 | 6.8500 | 1.8100 | 2.2226 | -57.26% |
2017 | 4.8653 | 5.5500 | 7.2500 | 3.0320 | 5.2000 | -7.14% |
2016 | 5.4496 | 5.1495 | 9.0000 | 3.3990 | 5.6000 | 6.67% |
2015 | 8.6881 | 13.3250 | 15.1500 | 3.0430 | 5.2500 | -61.82% |
2014 | 15.8905 | 14.5000 | 21.1500 | 12.8000 | 13.7500 | -4.18% |
2013 | 11.4593 | 7.3000 | 18.1500 | 6.0000 | 14.3500 | 114.18% |
2012 | 18.7799 | 27.1950 | 31.2500 | 5.7500 | 6.7000 | -73.19% |
2011 | 22.0932 | 16.5000 | 32.8500 | 15.9000 | 24.9910 | 47.01% |
2010 | 14.5959 | 11.3500 | 19.5000 | 10.4500 | 17.0000 | 47.83% |
2009 | 10.5053 | 15.3500 | 18.2500 | 5.3000 | 11.5000 | -22.04% |
2008 | 26.1198 | 44.2500 | 44.7000 | 11.0500 | 14.7505 | -67.04% |
2007 | 25.9886 | 11.0000 | 55.0000 | 10.5000 | 44.7500 | 316.28% |
2006 | 17.8142 | 24.5000 | 32.5000 | 9.2500 | 10.7500 | -56.12% |
2005 | 19.9482 | 23.0000 | 30.0000 | 13.7500 | 24.5000 | 6.52% |
2004 | 14.3826 | 13.7500 | 23.2500 | 10.2500 | 23.0000 | 67.27% |
2003 | 8.2567 | 10.0000 | 13.7500 | 5.1000 | 13.7500 | 37.50% |
2002 | 16.6869 | 20.0000 | 26.5000 | 8.1500 | 10.0000 | -50.25% |
2001 | 13.4060 | 6.2500 | 28.5000 | 5.0000 | 20.1000 | 221.60% |
2000 | 9.4812 | 5.0000 | 15.6250 | 3.4350 | 6.2500 | 11.11% |
1999 | 3.7541 | 3.1250 | 7.5000 | 2.5000 | 5.6250 | 50.00% |
1998 | 9.8989 | 12.1900 | 20.0000 | 2.5000 | 3.7500 | -66.67% |
1997 | 13.9947 | 12.4000 | 20.0000 | 10.0000 | 11.2500 | -9.27% |
1996 | 63.2307 | 92.4000 | 97.6000 | 12.4000 | 12.4000 | -86.58% |
1995 | 108.4230 | 80.0000 | 140.0000 | 70.0000 | 92.4000 | 14.64% |
1994 | 191.0119 | 280.0000 | 290.0000 | 75.0000 | 80.6000 | -70.69% |
1993 | 270.8941 | 297.6000 | 385.0000 | 160.0000 | 275.0000 | -9.84% |
1992 | 219.4000 | 170.0000 | 315.0000 | 170.0000 | 305.0000 | 79.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Acri Capital Acquisition (FOXX) | United States | $0.043B | 0.00 |
TRxADE HEALTH (SCNX) | United States | $0.013B | 0.00 |