Johnson & Johnson - 54 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of December 20, 2024 is 144.47.
- The all-time high Johnson & Johnson stock closing price was 171.65 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 168.85, which is 16.9% above the current share price.
- The Johnson & Johnson 52-week low stock price is 142.75, which is 1.2% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 155.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
153.2238 |
155.0389 |
166.0475 |
141.0615 |
144.4700 |
-4.90% |
| 2023 |
152.9524 |
167.6575 |
169.5957 |
140.0005 |
151.9085 |
-8.60% |
| 2022 |
160.1997 |
157.2792 |
171.6529 |
145.9340 |
166.2085 |
5.97% |
| 2021 |
149.7798 |
139.9493 |
162.4952 |
137.7361 |
156.8483 |
11.45% |
| 2020 |
128.5866 |
127.0464 |
140.7362 |
97.3616 |
140.7362 |
10.85% |
| 2019 |
116.3005 |
108.9534 |
127.4554 |
107.2221 |
126.9593 |
15.35% |
| 2018 |
111.8967 |
115.6138 |
126.0874 |
100.5173 |
110.0621 |
-5.14% |
| 2017 |
106.3957 |
93.7707 |
118.6530 |
90.4680 |
116.0207 |
24.40% |
| 2016 |
90.7261 |
79.1061 |
100.1423 |
75.3823 |
93.2608 |
15.32% |
| 2015 |
77.3558 |
79.9056 |
82.8614 |
70.9111 |
80.8696 |
1.16% |
| 2014 |
76.0540 |
67.7163 |
82.9636 |
64.4357 |
79.9439 |
17.34% |
| 2013 |
62.8853 |
51.1474 |
71.1382 |
51.0751 |
68.1328 |
34.61% |
| 2012 |
47.4565 |
45.8779 |
51.9052 |
43.8227 |
50.6131 |
10.83% |
| 2011 |
43.4416 |
42.2100 |
46.4506 |
39.0936 |
45.6690 |
9.89% |
| 2010 |
40.9990 |
41.9768 |
43.1820 |
37.6308 |
41.5582 |
-0.58% |
| 2009 |
36.9094 |
38.0805 |
42.1585 |
29.5051 |
41.8016 |
11.28% |
| 2008 |
40.1564 |
40.2474 |
44.9903 |
34.7402 |
37.5656 |
-7.77% |
| 2007 |
38.5583 |
39.5370 |
41.7678 |
35.9350 |
40.7298 |
3.61% |
| 2006 |
36.6062 |
35.8501 |
40.9117 |
33.0405 |
39.3107 |
12.44% |
| 2005 |
37.2458 |
35.8781 |
39.7551 |
34.9252 |
34.9601 |
-3.36% |
| 2004 |
31.5858 |
28.9013 |
36.3687 |
27.8146 |
36.1747 |
25.17% |
| 2003 |
29.1623 |
30.4161 |
32.3810 |
27.1371 |
28.9013 |
-2.11% |
| 2002 |
31.4630 |
31.8338 |
35.6277 |
22.8431 |
29.5255 |
-7.88% |
| 2001 |
27.9911 |
27.2928 |
33.0649 |
22.3514 |
32.0508 |
13.97% |
| 2000 |
23.7734 |
24.3789 |
28.1223 |
18.1798 |
28.1223 |
14.04% |
| 1999 |
24.7341 |
21.6161 |
28.0573 |
20.1287 |
24.6593 |
12.46% |
| 1998 |
19.4949 |
16.7881 |
23.2656 |
16.5146 |
21.9272 |
28.99% |
| 1997 |
15.2896 |
12.6571 |
17.2732 |
12.6571 |
16.9997 |
34.31% |
| 1996 |
12.2562 |
10.5598 |
13.6748 |
10.5598 |
12.6571 |
18.11% |
| 1995 |
8.5575 |
6.7031 |
11.4685 |
6.6108 |
10.7164 |
59.14% |
| 1994 |
5.6225 |
5.4317 |
6.8421 |
4.4389 |
6.7338 |
24.99% |
| 1993 |
4.9798 |
5.7986 |
5.7986 |
4.2512 |
5.3873 |
-8.93% |
| 1992 |
5.7296 |
6.4572 |
6.6948 |
5.0053 |
5.9157 |
-10.19% |
| 1991 |
5.1161 |
3.9583 |
6.6442 |
3.7106 |
6.5867 |
62.34% |
| 1990 |
3.5192 |
3.3160 |
4.1078 |
2.8796 |
4.0573 |
23.39% |
| 1989 |
2.7434 |
2.2648 |
3.2883 |
2.2648 |
3.2883 |
42.63% |
| 1988 |
2.1661 |
2.0642 |
2.3720 |
1.8592 |
2.3054 |
16.52% |
| 1987 |
2.2612 |
1.7546 |
2.7496 |
1.6952 |
1.9786 |
15.80% |
| 1986 |
1.6428 |
1.3221 |
1.9139 |
1.2169 |
1.7087 |
27.42% |
| 1985 |
1.1202 |
0.8825 |
1.3953 |
0.8701 |
1.3410 |
49.85% |
| 1984 |
0.8341 |
0.9784 |
1.0143 |
0.6875 |
0.8949 |
-8.53% |
| 1983 |
1.0795 |
1.1572 |
1.1959 |
0.9394 |
0.9784 |
-15.66% |
| 1982 |
0.9442 |
0.8357 |
1.1923 |
0.7461 |
1.1600 |
36.94% |
| 1981 |
0.7695 |
0.7406 |
0.8668 |
0.6462 |
0.8471 |
14.53% |
| 1980 |
0.5807 |
0.5535 |
0.7414 |
0.4829 |
0.7396 |
29.41% |
| 1979 |
0.5128 |
0.5208 |
0.5769 |
0.4636 |
0.5715 |
10.48% |
| 1978 |
0.5328 |
0.5146 |
0.6190 |
0.4547 |
0.5173 |
-1.77% |
| 1977 |
0.4780 |
0.5252 |
0.5266 |
0.4233 |
0.5266 |
0.44% |
| 1976 |
0.5769 |
0.5985 |
0.6392 |
0.4840 |
0.5243 |
-12.04% |
| 1975 |
0.5882 |
0.5461 |
0.6545 |
0.4852 |
0.5961 |
12.03% |
| 1974 |
0.6456 |
0.7295 |
0.7784 |
0.4930 |
0.5321 |
-27.71% |
| 1973 |
0.7743 |
0.8351 |
0.8481 |
0.6822 |
0.7361 |
-13.21% |
| 1972 |
0.7652 |
0.6329 |
0.8580 |
0.6142 |
0.8481 |
32.97% |
| 1971 |
0.5499 |
0.3687 |
0.6402 |
0.3687 |
0.6378 |
73.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$345.687B |
$85.159B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
