Johnson & Johnson - 53 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 28, 2023 is 151.63.
- The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 181.04, which is 19.4% above the current share price.
- The Johnson & Johnson 52-week low stock price is 144.95, which is 4.4% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 162.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
158.0089 |
172.9899 |
174.9898 |
144.4533 |
151.6300 |
-11.58% |
| 2022 |
165.2950 |
162.2816 |
177.1124 |
150.5756 |
171.4949 |
5.97% |
| 2021 |
154.5437 |
144.4005 |
167.6634 |
142.1169 |
161.8369 |
11.45% |
| 2020 |
132.6763 |
131.0871 |
145.2124 |
100.4582 |
145.2124 |
10.85% |
| 2019 |
119.9995 |
112.4187 |
131.5092 |
110.6323 |
130.9973 |
15.35% |
| 2018 |
115.4557 |
119.2910 |
130.0977 |
103.7143 |
113.5627 |
-5.14% |
| 2017 |
109.7796 |
96.7532 |
122.4268 |
93.3454 |
119.7108 |
24.40% |
| 2016 |
93.6117 |
81.6221 |
103.3273 |
77.7798 |
96.2270 |
15.32% |
| 2015 |
79.8161 |
82.4471 |
85.4969 |
73.1665 |
83.4417 |
1.16% |
| 2014 |
78.4729 |
69.8700 |
85.6023 |
66.4851 |
82.4865 |
17.34% |
| 2013 |
64.8854 |
52.7741 |
73.4007 |
52.6996 |
70.2998 |
34.62% |
| 2012 |
48.9658 |
47.3370 |
53.5560 |
45.2165 |
52.2228 |
10.83% |
| 2011 |
44.8233 |
43.5525 |
47.9280 |
40.3370 |
47.1215 |
9.89% |
| 2010 |
42.3030 |
43.3119 |
44.5554 |
38.8277 |
42.8800 |
-0.58% |
| 2009 |
38.0833 |
39.2916 |
43.4994 |
30.4436 |
43.1311 |
11.28% |
| 2008 |
41.4336 |
41.5274 |
46.4212 |
35.8451 |
38.7604 |
-7.77% |
| 2007 |
39.7847 |
40.7945 |
43.0963 |
37.0780 |
42.0252 |
3.61% |
| 2006 |
37.7705 |
36.9903 |
42.2129 |
34.0914 |
40.5610 |
12.44% |
| 2005 |
38.4304 |
37.0192 |
41.0195 |
36.0360 |
36.0720 |
-3.36% |
| 2004 |
32.5904 |
29.8205 |
37.5254 |
28.6992 |
37.3253 |
25.17% |
| 2003 |
30.0898 |
31.3835 |
33.4109 |
28.0002 |
29.8205 |
-2.11% |
| 2002 |
32.4636 |
32.8463 |
36.7609 |
23.5696 |
30.4646 |
-7.88% |
| 2001 |
28.8814 |
28.1609 |
34.1165 |
23.0623 |
33.0701 |
13.97% |
| 2000 |
24.5295 |
25.1543 |
29.0167 |
18.7580 |
29.0167 |
14.04% |
| 1999 |
25.5208 |
22.3036 |
28.9497 |
20.7689 |
25.4436 |
12.46% |
| 1998 |
20.1150 |
17.3221 |
24.0056 |
17.0398 |
22.6246 |
28.99% |
| 1997 |
15.7759 |
13.0597 |
17.8226 |
13.0597 |
17.5404 |
34.31% |
| 1996 |
12.6460 |
10.8956 |
14.1097 |
10.8956 |
13.0597 |
18.11% |
| 1995 |
8.8297 |
6.9163 |
11.8332 |
6.8211 |
11.0573 |
59.14% |
| 1994 |
5.8014 |
5.6045 |
7.0597 |
4.5801 |
6.9480 |
25.00% |
| 1993 |
5.1382 |
5.9830 |
5.9830 |
4.3864 |
5.5586 |
-8.93% |
| 1992 |
5.9118 |
6.6626 |
6.9078 |
5.1645 |
6.1038 |
-10.19% |
| 1991 |
5.2788 |
4.0842 |
6.8555 |
3.8287 |
6.7962 |
62.34% |
| 1990 |
3.6311 |
3.4215 |
4.2385 |
2.9712 |
4.1863 |
23.38% |
| 1989 |
2.8307 |
2.3368 |
3.3929 |
2.3368 |
3.3929 |
42.64% |
| 1988 |
2.2350 |
2.1299 |
2.4474 |
1.9184 |
2.3787 |
16.52% |
| 1987 |
2.3331 |
1.8104 |
2.8371 |
1.7491 |
2.0415 |
15.79% |
| 1986 |
1.6951 |
1.3642 |
1.9748 |
1.2556 |
1.7631 |
27.42% |
| 1985 |
1.1559 |
0.9106 |
1.4397 |
0.8978 |
1.3837 |
49.85% |
| 1984 |
0.8607 |
1.0095 |
1.0465 |
0.7094 |
0.9234 |
-8.53% |
| 1983 |
1.1139 |
1.1940 |
1.2340 |
0.9692 |
1.0095 |
-15.66% |
| 1982 |
0.9743 |
0.8623 |
1.2302 |
0.7698 |
1.1969 |
36.93% |
| 1981 |
0.7940 |
0.7641 |
0.8944 |
0.6668 |
0.8741 |
14.55% |
| 1980 |
0.5992 |
0.5711 |
0.7650 |
0.4982 |
0.7631 |
29.40% |
| 1979 |
0.5291 |
0.5373 |
0.5953 |
0.4784 |
0.5897 |
10.49% |
| 1978 |
0.5497 |
0.5309 |
0.6387 |
0.4692 |
0.5337 |
-1.77% |
| 1977 |
0.4932 |
0.5419 |
0.5433 |
0.4367 |
0.5433 |
0.43% |
| 1976 |
0.5952 |
0.6175 |
0.6595 |
0.4994 |
0.5410 |
-12.03% |
| 1975 |
0.6069 |
0.5634 |
0.6753 |
0.5007 |
0.6150 |
12.00% |
| 1974 |
0.6661 |
0.7527 |
0.8031 |
0.5087 |
0.5491 |
-27.70% |
| 1973 |
0.7989 |
0.8617 |
0.8751 |
0.7039 |
0.7595 |
-13.21% |
| 1972 |
0.7895 |
0.6530 |
0.8853 |
0.6338 |
0.8751 |
32.99% |
| 1971 |
0.5674 |
0.3805 |
0.6606 |
0.3805 |
0.6580 |
73.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$360.875B |
$94.943B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
