Johnson & Johnson - 63 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1962 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of May 08, 2025 is 155.66.
- The all-time high Johnson & Johnson stock closing price was 170.24 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 169.99, which is 9.2% above the current share price.
- The Johnson & Johnson 52-week low stock price is 140.68, which is 9.6% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 155.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
155.4659 |
142.8760 |
167.7000 |
140.9320 |
155.6600 |
8.50% |
| 2024 |
151.8204 |
153.8300 |
164.7290 |
139.9600 |
143.4720 |
-4.81% |
| 2023 |
151.7393 |
166.3040 |
168.2260 |
138.8990 |
150.7240 |
-8.58% |
| 2022 |
158.8975 |
155.9990 |
170.2430 |
144.7360 |
164.8660 |
5.97% |
| 2021 |
148.5729 |
138.8230 |
161.1900 |
136.6270 |
155.5710 |
11.44% |
| 2020 |
127.5635 |
126.0550 |
139.6030 |
96.5891 |
139.6030 |
10.82% |
| 2019 |
114.8358 |
107.2960 |
126.4610 |
105.5910 |
125.9690 |
16.22% |
| 2018 |
110.1942 |
113.8500 |
124.1700 |
98.9890 |
108.3880 |
-5.13% |
| 2017 |
104.7669 |
92.3251 |
116.8430 |
89.0733 |
114.2510 |
24.43% |
| 2016 |
89.3277 |
77.8819 |
98.6008 |
74.2157 |
91.8230 |
15.33% |
| 2015 |
76.1654 |
78.6814 |
81.5792 |
69.8101 |
79.6182 |
1.14% |
| 2014 |
74.8876 |
66.6776 |
81.6926 |
63.4474 |
78.7191 |
17.34% |
| 2013 |
61.9165 |
50.3594 |
70.0470 |
50.2883 |
67.0878 |
34.62% |
| 2012 |
46.7193 |
45.1624 |
51.1018 |
43.1417 |
49.8333 |
10.85% |
| 2011 |
42.7649 |
41.5525 |
45.7253 |
38.4843 |
44.9567 |
9.89% |
| 2010 |
40.3628 |
41.3249 |
42.5102 |
37.0449 |
40.9108 |
-0.59% |
| 2009 |
36.3363 |
37.4915 |
41.5038 |
29.0452 |
41.1524 |
11.27% |
| 2008 |
39.5182 |
39.6028 |
44.2756 |
34.2029 |
36.9846 |
-7.72% |
| 2007 |
37.9398 |
38.9030 |
41.0989 |
35.3580 |
40.0774 |
3.61% |
| 2006 |
36.0237 |
35.2783 |
40.2575 |
32.5135 |
38.6803 |
12.43% |
| 2005 |
36.6540 |
35.3071 |
39.1243 |
34.3682 |
34.4025 |
-3.36% |
| 2004 |
31.0816 |
28.4399 |
35.7898 |
27.3709 |
35.5990 |
25.17% |
| 2003 |
28.6875 |
29.9186 |
31.8552 |
26.6989 |
28.4399 |
-2.08% |
| 2002 |
30.9476 |
31.3133 |
35.0440 |
22.4702 |
29.0426 |
-7.88% |
| 2001 |
27.5767 |
27.0352 |
32.5243 |
22.0655 |
31.5267 |
13.21% |
| 2000 |
23.6606 |
24.4344 |
27.8470 |
18.1560 |
27.8470 |
12.67% |
| 1999 |
24.9230 |
21.9164 |
28.1285 |
20.4089 |
24.7160 |
11.18% |
| 1998 |
19.8845 |
17.2449 |
23.5895 |
16.9632 |
22.2311 |
27.32% |
| 1997 |
15.8095 |
13.1862 |
17.7418 |
13.1862 |
17.4602 |
32.41% |
| 1996 |
12.8724 |
11.1652 |
14.2464 |
11.0990 |
13.1862 |
16.37% |
| 1995 |
9.1205 |
7.2226 |
12.1260 |
7.1232 |
11.3309 |
56.17% |
| 1994 |
6.1221 |
5.9968 |
7.3883 |
4.8703 |
7.2557 |
22.00% |
| 1993 |
5.5653 |
6.5600 |
6.5600 |
4.7212 |
5.9471 |
-11.14% |
| 1992 |
6.5411 |
7.4380 |
7.7113 |
5.7152 |
6.6925 |
-11.79% |
| 1991 |
5.9404 |
4.6384 |
7.6533 |
4.3485 |
7.5871 |
59.58% |
| 1990 |
4.1643 |
3.9675 |
4.8620 |
3.4456 |
4.7544 |
20.84% |
| 1989 |
3.3166 |
2.7706 |
3.9343 |
2.7706 |
3.9343 |
39.50% |
| 1988 |
2.6826 |
2.5884 |
2.9197 |
2.3026 |
2.8203 |
13.69% |
| 1987 |
2.8555 |
2.2322 |
3.4664 |
2.1370 |
2.4807 |
14.09% |
| 1986 |
2.1109 |
1.7187 |
2.4476 |
1.5820 |
2.1743 |
24.70% |
| 1985 |
1.4756 |
1.1803 |
1.8139 |
1.1637 |
1.7436 |
45.68% |
| 1984 |
1.1361 |
1.3542 |
1.4039 |
0.9359 |
1.1969 |
-11.62% |
| 1983 |
1.5130 |
1.6400 |
1.6938 |
1.3004 |
1.3542 |
-17.64% |
| 1982 |
1.3533 |
1.2135 |
1.6897 |
1.0768 |
1.6442 |
33.67% |
| 1981 |
1.1317 |
1.1030 |
1.2756 |
0.9443 |
1.2300 |
11.66% |
| 1980 |
0.8764 |
0.8476 |
1.1044 |
0.7344 |
1.1016 |
25.87% |
| 1979 |
0.7963 |
0.8200 |
0.8835 |
0.7151 |
0.8752 |
7.45% |
| 1978 |
0.8476 |
0.8283 |
0.9802 |
0.7275 |
0.8145 |
-3.91% |
| 1977 |
0.7770 |
0.8628 |
0.8628 |
0.6916 |
0.8476 |
-1.60% |
| 1976 |
0.9535 |
0.9953 |
1.0616 |
0.7951 |
0.8614 |
-13.10% |
| 1975 |
0.9825 |
0.9166 |
1.0933 |
0.8145 |
0.9912 |
10.97% |
| 1974 |
1.0886 |
1.2341 |
1.3128 |
0.8297 |
0.8932 |
-28.27% |
| 1973 |
1.3128 |
1.4191 |
1.4412 |
1.1541 |
1.2452 |
-13.60% |
| 1972 |
1.3024 |
1.0795 |
1.4592 |
1.0478 |
1.4412 |
32.49% |
| 1971 |
0.9400 |
0.6322 |
1.0920 |
0.6322 |
1.0878 |
72.80% |
| 1970 |
0.5681 |
0.6461 |
0.6544 |
0.4127 |
0.6295 |
-5.00% |
| 1969 |
0.4705 |
0.3893 |
0.6626 |
0.3727 |
0.6626 |
68.99% |
| 1968 |
0.3257 |
0.3313 |
0.3921 |
0.2752 |
0.3921 |
16.07% |
| 1967 |
0.2819 |
0.2074 |
0.3525 |
0.2037 |
0.3378 |
61.01% |
| 1966 |
0.2132 |
0.2147 |
0.2454 |
0.1716 |
0.2098 |
-0.76% |
| 1965 |
0.1703 |
0.1365 |
0.2141 |
0.1365 |
0.2114 |
54.19% |
| 1964 |
0.1289 |
0.1281 |
0.1460 |
0.1178 |
0.1371 |
9.50% |
| 1963 |
0.1102 |
0.0917 |
0.1456 |
0.0911 |
0.1252 |
39.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$378.475B |
$88.821B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
