Johnson & Johnson - 54 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 01, 2024 is 160.13.
- The all-time high Johnson & Johnson stock closing price was 173.03 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 168.85, which is 5.4% above the current share price.
- The Johnson & Johnson 52-week low stock price is 143.13, which is 10.6% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 155.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
154.7663 |
156.2831 |
167.3800 |
142.1935 |
160.1300 |
4.57% |
| 2023 |
154.1798 |
169.0029 |
170.9567 |
141.1240 |
153.1275 |
-8.60% |
| 2022 |
161.4853 |
158.5414 |
173.0304 |
147.1051 |
167.5423 |
5.97% |
| 2021 |
150.9818 |
141.0724 |
163.7992 |
138.8414 |
158.1070 |
11.45% |
| 2020 |
129.6185 |
128.0659 |
141.8656 |
98.1429 |
141.8656 |
10.85% |
| 2019 |
117.2338 |
109.8277 |
128.4782 |
108.0825 |
127.9782 |
15.35% |
| 2018 |
112.7947 |
116.5416 |
127.0992 |
101.3239 |
110.9453 |
-5.14% |
| 2017 |
107.2495 |
94.5232 |
119.6052 |
91.1940 |
116.9518 |
24.40% |
| 2016 |
91.4542 |
79.7409 |
100.9459 |
75.9872 |
94.0092 |
15.32% |
| 2015 |
77.9765 |
80.5469 |
83.5264 |
71.4802 |
81.5186 |
1.16% |
| 2014 |
76.6643 |
68.2597 |
83.6294 |
64.9528 |
80.5854 |
17.34% |
| 2013 |
63.3900 |
51.5578 |
71.7090 |
51.4850 |
68.6796 |
34.62% |
| 2012 |
47.8373 |
46.2460 |
52.3217 |
44.1744 |
51.0192 |
10.83% |
| 2011 |
43.7903 |
42.5487 |
46.8234 |
39.4074 |
46.0354 |
9.89% |
| 2010 |
41.3280 |
42.3136 |
43.5285 |
37.9328 |
41.8917 |
-0.58% |
| 2009 |
37.2056 |
38.3861 |
42.4968 |
29.7419 |
42.1370 |
11.28% |
| 2008 |
40.4787 |
40.5703 |
45.3513 |
35.0190 |
37.8671 |
-7.77% |
| 2007 |
38.8677 |
39.8542 |
42.1030 |
36.2234 |
41.0566 |
3.61% |
| 2006 |
36.9000 |
36.1378 |
41.2400 |
33.3056 |
39.6262 |
12.44% |
| 2005 |
37.5446 |
36.1660 |
40.0741 |
35.2055 |
35.2406 |
-3.36% |
| 2004 |
31.8392 |
29.1332 |
36.6605 |
28.0378 |
36.4650 |
25.17% |
| 2003 |
29.3963 |
30.6602 |
32.6409 |
27.3549 |
29.1332 |
-2.11% |
| 2002 |
31.7154 |
32.0893 |
35.9136 |
23.0264 |
29.7625 |
-7.88% |
| 2001 |
28.2157 |
27.5118 |
33.3302 |
22.5308 |
32.3080 |
13.97% |
| 2000 |
23.9642 |
24.5746 |
28.3480 |
18.3257 |
28.3480 |
14.04% |
| 1999 |
24.9326 |
21.7896 |
28.2825 |
20.2902 |
24.8571 |
12.46% |
| 1998 |
19.6514 |
16.9228 |
23.4523 |
16.6471 |
22.1032 |
28.99% |
| 1997 |
15.4123 |
12.7587 |
17.4118 |
12.7587 |
17.1361 |
34.31% |
| 1996 |
12.3546 |
10.6445 |
13.7845 |
10.6445 |
12.7587 |
18.11% |
| 1995 |
8.6262 |
6.7569 |
11.5605 |
6.6639 |
10.8024 |
59.14% |
| 1994 |
5.6677 |
5.4753 |
6.8970 |
4.4746 |
6.7879 |
25.00% |
| 1993 |
5.0197 |
5.8451 |
5.8451 |
4.2853 |
5.4305 |
-8.93% |
| 1992 |
5.7755 |
6.5091 |
6.7486 |
5.0454 |
5.9632 |
-10.19% |
| 1991 |
5.1571 |
3.9901 |
6.6975 |
3.7404 |
6.6395 |
62.34% |
| 1990 |
3.5475 |
3.3426 |
4.1408 |
2.9027 |
4.0898 |
23.38% |
| 1989 |
2.7654 |
2.2830 |
3.3147 |
2.2830 |
3.3147 |
42.64% |
| 1988 |
2.1835 |
2.0808 |
2.3910 |
1.8742 |
2.3239 |
16.52% |
| 1987 |
2.2793 |
1.7687 |
2.7717 |
1.7088 |
1.9945 |
15.79% |
| 1986 |
1.6560 |
1.3328 |
1.9293 |
1.2267 |
1.7225 |
27.42% |
| 1985 |
1.1292 |
0.8896 |
1.4065 |
0.8771 |
1.3518 |
49.85% |
| 1984 |
0.8408 |
0.9862 |
1.0224 |
0.6930 |
0.9021 |
-8.53% |
| 1983 |
1.0882 |
1.1665 |
1.2055 |
0.9469 |
0.9862 |
-15.66% |
| 1982 |
0.9518 |
0.8424 |
1.2019 |
0.7520 |
1.1693 |
36.94% |
| 1981 |
0.7757 |
0.7465 |
0.8738 |
0.6514 |
0.8539 |
14.54% |
| 1980 |
0.5854 |
0.5579 |
0.7474 |
0.4867 |
0.7455 |
29.40% |
| 1979 |
0.5169 |
0.5250 |
0.5815 |
0.4673 |
0.5761 |
10.49% |
| 1978 |
0.5370 |
0.5187 |
0.6239 |
0.4584 |
0.5214 |
-1.77% |
| 1977 |
0.4818 |
0.5294 |
0.5308 |
0.4267 |
0.5308 |
0.42% |
| 1976 |
0.5815 |
0.6033 |
0.6443 |
0.4879 |
0.5286 |
-12.02% |
| 1975 |
0.5929 |
0.5505 |
0.6598 |
0.4891 |
0.6008 |
12.01% |
| 1974 |
0.6507 |
0.7354 |
0.7846 |
0.4970 |
0.5364 |
-27.71% |
| 1973 |
0.7805 |
0.8418 |
0.8549 |
0.6877 |
0.7420 |
-13.21% |
| 1972 |
0.7713 |
0.6380 |
0.8649 |
0.6192 |
0.8549 |
32.98% |
| 1971 |
0.5543 |
0.3717 |
0.6453 |
0.3717 |
0.6429 |
73.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$385.533B |
$85.159B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
