Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.1117 10.1190 10.1190 1.1000 3.2100 -67.31%
2019 9.9953 10.0869 11.7905 7.3935 9.8194 -0.95%
2018 11.7393 13.8887 16.5451 8.1908 9.9136 -25.90%
2017 11.5490 7.8516 13.9368 7.8516 13.3786 70.39%
2016 7.0924 4.9816 9.4641 4.3097 7.8516 51.76%
2015 7.1684 11.3454 11.3454 4.4537 5.1736 -55.01%
2014 12.8214 14.8105 15.7031 10.1744 11.4990 -26.55%
2013 17.4599 22.4809 24.0538 11.2590 15.6552 -30.72%
2012 24.3831 22.4288 28.1412 21.1957 22.5960 2.65%
2011 24.8378 28.6968 28.9149 18.4508 22.0121 -23.02%
2010 21.3272 15.4237 29.6165 14.5253 28.5946 88.84%
2009 10.4414 7.2552 15.3510 6.5303 15.1421 116.23%
2008 9.7617 11.1474 12.4827 6.5070 7.0029 -36.62%
2007 12.1365 8.7655 14.1134 8.7655 11.0485 28.04%
2006 5.9761 5.8587 8.6854 4.5790 8.6289 52.27%
2005 5.1787 4.8004 5.6773 4.4819 5.6667 18.78%
2004 3.0535 2.5876 4.8375 2.3711 4.7708 93.85%
2003 1.2791 0.7672 2.4962 0.6856 2.4611 220.79%
2002 0.7097 0.9781 0.9781 0.4421 0.7672 -21.76%
2001 1.0543 0.9607 1.3136 0.6814 0.9806 -1.95%
2000 0.9616 0.9636 1.2819 0.7797 1.0001 6.36%
1999 0.8241 0.5800 1.0724 0.4351 0.9403 62.12%
1998 0.9972 1.6062 1.7406 0.3053 0.5800 -64.55%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Primo Water (PRMB) United States $4.088B 32.28