Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 5.1117 | 10.1190 | 10.1190 | 1.1000 | 3.2100 | -67.31% |
2019 | 9.9953 | 10.0869 | 11.7905 | 7.3935 | 9.8194 | -0.95% |
2018 | 11.7393 | 13.8887 | 16.5451 | 8.1908 | 9.9136 | -25.90% |
2017 | 11.5490 | 7.8516 | 13.9368 | 7.8516 | 13.3786 | 70.39% |
2016 | 7.0924 | 4.9816 | 9.4641 | 4.3097 | 7.8516 | 51.76% |
2015 | 7.1684 | 11.3454 | 11.3454 | 4.4537 | 5.1736 | -55.01% |
2014 | 12.8214 | 14.8105 | 15.7031 | 10.1744 | 11.4990 | -26.55% |
2013 | 17.4599 | 22.4809 | 24.0538 | 11.2590 | 15.6552 | -30.72% |
2012 | 24.3831 | 22.4288 | 28.1412 | 21.1957 | 22.5960 | 2.65% |
2011 | 24.8378 | 28.6968 | 28.9149 | 18.4508 | 22.0121 | -23.02% |
2010 | 21.3272 | 15.4237 | 29.6165 | 14.5253 | 28.5946 | 88.84% |
2009 | 10.4414 | 7.2552 | 15.3510 | 6.5303 | 15.1421 | 116.23% |
2008 | 9.7617 | 11.1474 | 12.4827 | 6.5070 | 7.0029 | -36.62% |
2007 | 12.1365 | 8.7655 | 14.1134 | 8.7655 | 11.0485 | 28.04% |
2006 | 5.9761 | 5.8587 | 8.6854 | 4.5790 | 8.6289 | 52.27% |
2005 | 5.1787 | 4.8004 | 5.6773 | 4.4819 | 5.6667 | 18.78% |
2004 | 3.0535 | 2.5876 | 4.8375 | 2.3711 | 4.7708 | 93.85% |
2003 | 1.2791 | 0.7672 | 2.4962 | 0.6856 | 2.4611 | 220.79% |
2002 | 0.7097 | 0.9781 | 0.9781 | 0.4421 | 0.7672 | -21.76% |
2001 | 1.0543 | 0.9607 | 1.3136 | 0.6814 | 0.9806 | -1.95% |
2000 | 0.9616 | 0.9636 | 1.2819 | 0.7797 | 1.0001 | 6.36% |
1999 | 0.8241 | 0.5800 | 1.0724 | 0.4351 | 0.9403 | 62.12% |
1998 | 0.9972 | 1.6062 | 1.7406 | 0.3053 | 0.5800 | -64.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Primo Water (PRMB) | United States | $4.088B | 32.28 |