Monarch Services - 45 Year Stock Price History | MAHI
Historical daily share price chart and data for Monarch Services since 1980 adjusted for splits and dividends. The latest closing stock price for Monarch Services as of April 23, 2025 is 0.00.
- The all-time high Monarch Services stock closing price was 12.12 on December 08, 1982.
- The Monarch Services 52-week high stock price is 0.00, which is % above the current share price.
- The Monarch Services 52-week low stock price is 0.00, which is % below the current share price.
- The average Monarch Services stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2024 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2023 |
0.0026 |
0.0050 |
0.0050 |
0.0002 |
0.0002 |
-96.00% |
| 2022 |
0.0037 |
0.0010 |
0.0050 |
0.0010 |
0.0050 |
400.00% |
| 2021 |
0.1029 |
0.0600 |
0.3900 |
0.0010 |
0.0010 |
-98.33% |
| 2020 |
0.0877 |
0.0300 |
0.1800 |
0.0300 |
0.0600 |
110.53% |
| 2019 |
0.0166 |
0.0055 |
0.0300 |
0.0050 |
0.0285 |
418.18% |
| 2018 |
0.0058 |
0.0060 |
0.0060 |
0.0055 |
0.0055 |
-8.33% |
| 2017 |
0.0103 |
0.0160 |
0.0161 |
0.0060 |
0.0060 |
-62.50% |
| 2016 |
0.0216 |
0.0385 |
0.0410 |
0.0080 |
0.0160 |
-48.55% |
| 2015 |
0.0144 |
0.0124 |
0.0311 |
0.0100 |
0.0311 |
180.18% |
| 2014 |
0.0156 |
0.0120 |
0.0400 |
0.0100 |
0.0111 |
-26.00% |
| 2013 |
0.0146 |
0.0150 |
0.0250 |
0.0050 |
0.0150 |
0.00% |
| 2012 |
0.0179 |
0.0350 |
0.0350 |
0.0150 |
0.0150 |
-70.00% |
| 2011 |
0.0650 |
0.0500 |
0.1700 |
0.0500 |
0.0500 |
0.00% |
| 2010 |
0.3455 |
0.7100 |
0.7900 |
0.0500 |
0.0500 |
-92.54% |
| 2009 |
0.5158 |
0.3000 |
0.7200 |
0.3000 |
0.6700 |
123.33% |
| 2008 |
0.5168 |
0.3400 |
0.7000 |
0.2500 |
0.3000 |
-25.00% |
| 2007 |
0.5659 |
0.6500 |
0.7500 |
0.2850 |
0.4000 |
-32.20% |
| 2006 |
0.6477 |
0.8300 |
0.8500 |
0.3250 |
0.5900 |
-27.16% |
| 2005 |
1.8904 |
2.2200 |
4.0000 |
0.7600 |
0.8100 |
-65.68% |
| 2004 |
1.6753 |
1.4500 |
4.6400 |
1.1100 |
2.3600 |
57.33% |
| 2003 |
1.2846 |
1.2700 |
1.6000 |
1.0100 |
1.5000 |
18.11% |
| 2002 |
2.0959 |
2.5100 |
2.7600 |
1.2700 |
1.2700 |
-54.15% |
| 2001 |
2.9001 |
3.1875 |
3.5625 |
2.4400 |
2.7700 |
-17.93% |
| 2000 |
3.6803 |
4.0625 |
4.3750 |
3.0000 |
3.3750 |
-21.74% |
| 1999 |
3.3044 |
3.0000 |
4.5000 |
2.3750 |
4.3125 |
27.78% |
| 1998 |
2.2228 |
2.5000 |
4.0000 |
1.5000 |
3.3750 |
35.00% |
| 1997 |
2.7512 |
2.2500 |
4.2500 |
2.0000 |
2.5000 |
-4.76% |
| 1996 |
1.9110 |
1.5000 |
2.7500 |
1.5000 |
2.6250 |
50.00% |
| 1995 |
2.4224 |
2.7500 |
3.5000 |
1.5000 |
1.7500 |
-41.67% |
| 1994 |
2.7865 |
2.5000 |
3.7500 |
2.1250 |
3.0000 |
20.00% |
| 1993 |
2.1792 |
1.6875 |
3.1250 |
1.5625 |
2.5000 |
48.15% |
| 1992 |
1.7302 |
1.6250 |
2.0000 |
1.5000 |
1.6875 |
3.85% |
| 1991 |
1.9173 |
1.6880 |
2.7500 |
1.5000 |
1.6250 |
8.33% |
| 1990 |
1.5116 |
1.3750 |
1.9380 |
1.1880 |
1.5000 |
9.09% |
| 1989 |
1.6220 |
1.8750 |
2.3750 |
1.3130 |
1.3750 |
-26.67% |
| 1988 |
1.9204 |
1.5000 |
2.3130 |
1.5000 |
1.8750 |
15.38% |
| 1987 |
2.8445 |
2.8183 |
4.2500 |
1.3750 |
1.6250 |
-42.34% |
| 1986 |
3.8414 |
5.6789 |
7.2452 |
2.2329 |
2.8183 |
-53.92% |
| 1985 |
4.8246 |
1.8325 |
10.5949 |
1.8325 |
6.1158 |
233.74% |
| 1984 |
3.3506 |
3.9462 |
4.5093 |
1.8325 |
1.8325 |
-53.56% |
| 1983 |
6.2224 |
8.0322 |
9.3003 |
3.6638 |
3.9462 |
-51.72% |
| 1982 |
6.7136 |
8.1735 |
12.1185 |
3.3820 |
8.1735 |
0.00% |
| 1981 |
4.7204 |
3.3816 |
8.3140 |
2.6304 |
8.1735 |
141.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Periodical Publishing |
$0.000B |
$0.000B |
|
Monarch Services, Inc. provide services to technical, administrative, light industrial, healthcare, and professional. The services provided include Monarch Administrative Services places individuals with administrative secretarial and/or customer service experience. Monarch Technical Services delivers experienced industry proven professionals across the spectrum of technical disciplines, including information and computer technology, mechanical, civil and electrical engineering and scientific research personnel. Monarch Light Industrial Services focuses on the recruitment and placement of employees. Monarch Staff Management Services include on site management of contracted staff, off site management of employees and project management.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
