ManpowerGroup Inc. - 37 Year Stock Price History | MAN
Historical daily share price chart and data for ManpowerGroup Inc. since 1988 adjusted for splits and dividends. The latest closing stock price for ManpowerGroup Inc. as of February 21, 2025 is 53.77.
- The all-time high ManpowerGroup Inc. stock closing price was 111.79 on January 26, 2018.
- The ManpowerGroup Inc. 52-week high stock price is 78.87, which is 46.7% above the current share price.
- The ManpowerGroup Inc. 52-week low stock price is 53.67, which is 0.2% below the current share price.
- The average ManpowerGroup Inc. stock price for the last 52 weeks is 68.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ManpowerGroup Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
57.6429 |
57.0400 |
60.8500 |
53.7700 |
53.7700 |
-6.84% |
| 2024 |
69.3648 |
77.2379 |
77.2379 |
56.8200 |
57.7200 |
-25.60% |
| 2023 |
74.3158 |
78.9842 |
85.7912 |
65.2576 |
77.5796 |
-0.56% |
| 2022 |
79.0463 |
90.1820 |
105.0698 |
59.6335 |
78.0184 |
-11.86% |
| 2021 |
96.3818 |
79.7693 |
110.9315 |
77.1420 |
88.5176 |
10.59% |
| 2020 |
66.5673 |
84.4601 |
85.5896 |
44.5493 |
80.0445 |
-4.39% |
| 2019 |
74.0684 |
54.7440 |
83.9428 |
53.6165 |
83.7186 |
53.54% |
| 2018 |
79.8012 |
104.1727 |
111.7915 |
52.6656 |
54.5252 |
-47.39% |
| 2017 |
88.9740 |
73.5665 |
106.3885 |
72.6125 |
103.6467 |
44.25% |
| 2016 |
60.9190 |
64.7898 |
75.0542 |
47.9455 |
71.8525 |
7.65% |
| 2015 |
66.4035 |
52.4677 |
75.7926 |
49.6059 |
66.7457 |
25.91% |
| 2014 |
58.7514 |
65.6513 |
66.6036 |
45.5555 |
53.0120 |
-19.56% |
| 2013 |
48.4813 |
32.9224 |
66.5187 |
32.9224 |
65.9046 |
105.13% |
| 2012 |
29.4326 |
27.3728 |
35.4271 |
24.2633 |
32.1276 |
21.51% |
| 2011 |
37.4655 |
46.6673 |
49.9088 |
23.6460 |
26.4409 |
-42.03% |
| 2010 |
37.8519 |
40.3938 |
47.3432 |
29.3039 |
45.6135 |
16.71% |
| 2009 |
30.9950 |
24.6488 |
43.7021 |
16.7451 |
39.0834 |
63.09% |
| 2008 |
34.2578 |
38.0907 |
48.6772 |
16.4254 |
23.9649 |
-39.13% |
| 2007 |
51.6188 |
52.2695 |
65.3645 |
38.8864 |
39.3708 |
-23.33% |
| 2006 |
42.0445 |
31.3501 |
52.6122 |
31.3501 |
51.3512 |
62.53% |
| 2005 |
29.7539 |
31.8982 |
32.6980 |
25.9097 |
31.5947 |
-2.67% |
| 2004 |
30.7595 |
31.5176 |
33.9794 |
25.9079 |
32.4628 |
3.24% |
| 2003 |
24.8399 |
21.9636 |
31.7514 |
18.2753 |
31.4442 |
48.33% |
| 2002 |
23.5937 |
22.1745 |
28.4090 |
16.5695 |
21.1994 |
-4.88% |
| 2001 |
20.6664 |
23.6547 |
24.6798 |
16.0498 |
22.2869 |
-10.74% |
| 2000 |
22.3928 |
23.9212 |
26.0050 |
17.4739 |
24.9689 |
1.58% |
| 1999 |
17.4504 |
15.3667 |
25.2734 |
13.6218 |
24.5810 |
50.44% |
| 1998 |
20.3472 |
22.5536 |
28.9201 |
12.5146 |
16.3397 |
-28.07% |
| 1997 |
25.5635 |
20.6148 |
32.3859 |
19.2482 |
22.7147 |
8.93% |
| 1996 |
21.1966 |
17.2510 |
26.8830 |
15.3342 |
20.8522 |
16.02% |
| 1995 |
18.2717 |
17.0974 |
21.7089 |
15.6160 |
17.9730 |
0.45% |
| 1994 |
14.5303 |
11.0025 |
18.8823 |
10.8442 |
17.8925 |
60.32% |
| 1993 |
9.9181 |
9.1033 |
11.1608 |
8.6285 |
11.1608 |
21.59% |
| 1992 |
9.3352 |
9.0210 |
10.4454 |
8.5462 |
9.1793 |
-1.70% |
| 1991 |
8.2691 |
6.7294 |
9.4958 |
6.4888 |
9.3376 |
38.76% |
| 1990 |
8.0412 |
9.3376 |
10.1289 |
5.8558 |
6.7294 |
-27.29% |
| 1989 |
10.2973 |
9.9706 |
11.7115 |
8.3057 |
9.2553 |
-2.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing |
$2.511B |
$17.854B |
|
ManpowerGroup provides a wide range of staffing solutions as well as engagement and consulting services through its four major brands - Manpower (contingent staffing and permanent recruitment), ManpowerGroup Solutions (outsourcing services for large-scale recruiting) and Experis (Professional Resourcing and project-based workforce solutions).
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Randstad Holding NV (RANJY) |
NL |
$7.130B |
16.02 |
| Robert Half Inc. (RHI) |
US |
$6.132B |
24.59 |
| Korn/Ferry International (KFY) |
US |
$3.322B |
13.64 |
| Insperity, Inc. (NSP) |
US |
$3.159B |
35.21 |
| HAYS (HAYPY) |
GB |
$1.603B |
0.00 |
| Kforce, Inc. (KFRC) |
US |
$0.926B |
18.10 |
| Heidrick & Struggles International, Inc. (HSII) |
US |
$0.845B |
14.90 |
| Cross Country Healthcare, Inc. (CCRN) |
US |
$0.594B |
25.86 |
| Kelly Services, Inc. (KELYA) |
US |
$0.484B |
6.03 |
| Kelly Services, Inc. (KELYB) |
US |
$0.483B |
6.02 |
| Resources Connection, Inc. (RGP) |
US |
$0.249B |
17.07 |
| HireQuest, Inc. (HQI) |
US |
$0.205B |
29.34 |
| TrueBlue, Inc. (TBI) |
US |
$0.188B |
0.00 |
| RCM Technologies, Inc. (RCMT) |
US |
$0.144B |
9.21 |
| DLH Holdings Corp. (DLHC) |
US |
$0.077B |
12.20 |
| Nixxy, Inc. (NIXX) |
US |
$0.026B |
0.00 |
| TCTM Kids IT Education Inc. (TCTM) |
CN |
$0.004B |
0.00 |
| Staffing 360 Solutions, Inc. (STAF) |
US |
$0.003B |
0.00 |
