Mitek Systems - 38 Year Stock Price History | MITK
Historical daily share price chart and data for Mitek Systems since 1987 adjusted for splits and dividends. The latest closing stock price for Mitek Systems as of April 11, 2025 is 7.81.
- The all-time high Mitek Systems stock closing price was 23.03 on September 03, 2021.
- The Mitek Systems 52-week high stock price is 16.24, which is 107.9% above the current share price.
- The Mitek Systems 52-week low stock price is 6.93, which is 11.3% below the current share price.
- The average Mitek Systems stock price for the last 52 weeks is 10.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitek Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.4655 |
10.8800 |
11.0200 |
7.1100 |
7.8100 |
-29.83% |
| 2024 |
11.1099 |
12.8900 |
14.8300 |
8.0500 |
11.1300 |
-14.65% |
| 2023 |
10.4308 |
9.7100 |
13.2100 |
8.7600 |
13.0400 |
34.57% |
| 2022 |
11.6142 |
17.7900 |
17.7900 |
8.4500 |
9.6900 |
-45.41% |
| 2021 |
17.7778 |
16.4700 |
23.0300 |
14.0000 |
17.7500 |
-0.17% |
| 2020 |
10.6777 |
7.8200 |
19.0700 |
5.5600 |
17.7800 |
132.42% |
| 2019 |
10.0542 |
11.2700 |
12.5300 |
7.0300 |
7.6500 |
-29.23% |
| 2018 |
8.4730 |
8.9000 |
10.8100 |
6.5200 |
10.8100 |
20.78% |
| 2017 |
8.3108 |
6.1000 |
10.5500 |
5.6000 |
8.9500 |
45.53% |
| 2016 |
6.7561 |
4.1000 |
9.2800 |
4.1000 |
6.1500 |
49.64% |
| 2015 |
3.5425 |
3.1800 |
5.2800 |
2.7500 |
4.1100 |
24.17% |
| 2014 |
3.6388 |
5.6700 |
7.0300 |
1.9100 |
3.3100 |
-44.28% |
| 2013 |
5.2153 |
3.3000 |
7.3600 |
3.3000 |
5.9400 |
85.05% |
| 2012 |
5.3553 |
7.1900 |
12.5800 |
1.9800 |
3.2100 |
-55.72% |
| 2011 |
7.5164 |
6.0000 |
12.9100 |
3.6500 |
7.2500 |
19.83% |
| 2010 |
1.7155 |
0.8100 |
6.0500 |
0.5600 |
6.0500 |
620.24% |
| 2009 |
0.5069 |
0.1000 |
1.0400 |
0.0500 |
0.8400 |
1100.00% |
| 2008 |
0.2574 |
0.3800 |
0.5100 |
0.0600 |
0.0700 |
-82.05% |
| 2007 |
0.6229 |
1.0200 |
1.0400 |
0.3300 |
0.3900 |
-61.39% |
| 2006 |
1.3862 |
1.4400 |
1.8000 |
0.9400 |
1.0100 |
-35.67% |
| 2005 |
0.7798 |
0.4500 |
1.8300 |
0.3600 |
1.5700 |
248.89% |
| 2004 |
0.9381 |
2.4500 |
2.6200 |
0.3400 |
0.4500 |
-82.07% |
| 2003 |
1.3576 |
1.2500 |
3.1000 |
0.8700 |
2.5100 |
102.58% |
| 2002 |
1.4909 |
1.5400 |
2.8500 |
0.8500 |
1.2390 |
-14.55% |
| 2001 |
1.4418 |
0.5625 |
2.5400 |
0.5625 |
1.4500 |
157.78% |
| 2000 |
5.6248 |
4.1250 |
15.3125 |
0.5000 |
0.5625 |
-86.96% |
| 1999 |
2.6629 |
1.2188 |
5.1250 |
1.1563 |
4.3125 |
272.96% |
| 1998 |
0.9160 |
1.2188 |
1.4063 |
0.4063 |
1.1563 |
-2.63% |
| 1997 |
1.5012 |
1.8125 |
2.5000 |
0.8750 |
1.1875 |
-24.00% |
| 1996 |
3.1089 |
1.4219 |
5.8750 |
1.3750 |
1.5625 |
13.64% |
| 1995 |
1.3078 |
0.9375 |
1.7500 |
0.9375 |
1.3750 |
46.67% |
| 1994 |
1.2280 |
1.0625 |
1.6875 |
0.8750 |
0.9375 |
-16.67% |
| 1993 |
1.1544 |
1.0000 |
1.4375 |
0.8750 |
1.1250 |
0.00% |
| 1992 |
1.0533 |
1.4375 |
2.2820 |
0.4219 |
1.1250 |
-21.74% |
| 1991 |
2.0287 |
0.8438 |
3.0320 |
0.8438 |
1.4375 |
76.92% |
| 1990 |
1.4904 |
1.8760 |
2.0010 |
0.8125 |
0.8125 |
-56.69% |
| 1989 |
1.7605 |
1.8125 |
2.5010 |
1.3438 |
1.8760 |
3.50% |
| 1988 |
1.6303 |
2.1875 |
2.8125 |
0.9688 |
1.8125 |
-17.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Optical Recognition |
$0.448B |
$0.172B |
|
Mitek Systems, Inc. is primarily engaged in the development and sale of software products with particular focus on intelligent character recognition and forms processing technology, products and services forthe document imaging markets. They develop, market and support what they believe to be the most accurate Automated Document Recognition (``ADR``) products commercially available for the recognition of hand printed characters.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
