Metallus - 10 Year Stock Price History | MTUS
Historical daily share price chart and data for Metallus since 2014 adjusted for splits and dividends. The latest closing stock price for Metallus as of July 26, 2024 is 22.25.
- The all-time high Metallus stock closing price was 48.84 on September 10, 2014.
- The Metallus 52-week high stock price is 24.31, which is 9.3% above the current share price.
- The Metallus 52-week low stock price is 18.70, which is 16% below the current share price.
- The average Metallus stock price for the last 52 weeks is 21.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Metallus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.3517 |
23.0700 |
24.0200 |
19.5300 |
22.2500 |
-5.12% |
| 2023 |
19.9015 |
17.6100 |
24.2300 |
15.7400 |
23.4500 |
29.06% |
| 2022 |
18.2889 |
16.9600 |
26.1800 |
13.3500 |
18.1700 |
10.12% |
| 2021 |
12.3623 |
4.8400 |
17.3300 |
4.8400 |
16.5000 |
253.32% |
| 2020 |
4.3188 |
7.7300 |
7.7400 |
2.2600 |
4.6700 |
-40.59% |
| 2019 |
8.3121 |
9.0800 |
13.9000 |
4.9700 |
7.8600 |
-10.07% |
| 2018 |
15.0869 |
16.1000 |
19.7300 |
8.2400 |
8.7400 |
-42.46% |
| 2017 |
15.7763 |
15.9600 |
22.8400 |
12.8300 |
15.1900 |
-1.87% |
| 2016 |
10.2875 |
8.1600 |
18.0800 |
3.9900 |
15.4800 |
84.73% |
| 2015 |
21.5858 |
36.5332 |
36.5332 |
7.1700 |
8.3800 |
-76.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel - Specialty Alloys |
$0.965B |
$1.362B |
|
METALLUS INC. manufactures specialty metals from recycled scrap metal in Canton, OH, serving applications in industrial, automotive, aerospace & defense and energy end markets. METALLUS INC., formerly known as TimkenSteel, is based in CANTON, Ohio.
|
