| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.7225 | 12.5489 | 15.4264 | 9.8884 | 14.2340 | 13.28% |
| 2024 | 12.0049 | 10.2115 | 14.6388 | 8.9155 | 12.5658 | 21.97% |
| 2023 | 12.3459 | 15.3451 | 17.6860 | 8.7957 | 10.3022 | -33.12% |
| 2022 | 15.3518 | 14.8926 | 20.8833 | 10.8402 | 15.4040 | 3.38% |
| 2021 | 13.9646 | 11.4998 | 16.5315 | 10.6161 | 14.8997 | 34.50% |
| 2020 | 7.8807 | 9.2543 | 11.2623 | 4.0101 | 11.0777 | 21.04% |
| 2019 | 7.9077 | 6.5592 | 9.3040 | 6.3721 | 9.1520 | 37.38% |
| 2018 | 6.7134 | 6.2420 | 7.6733 | 5.7506 | 6.6617 | 12.19% |
| 2017 | 4.5968 | 3.9296 | 5.9494 | 3.3223 | 5.9379 | 51.86% |
| 2016 | 2.7724 | 1.1481 | 4.4648 | 0.9151 | 3.9102 | 222.65% |
| 2015 | 3.4692 | 4.6981 | 5.0181 | 1.0815 | 1.2119 | -74.23% |
| 2014 | 6.0679 | 5.2432 | 7.0955 | 4.3935 | 4.7032 | -12.93% |
| 2013 | 6.0136 | 7.7765 | 8.0395 | 4.4884 | 5.4019 | -27.64% |
| 2012 | 8.0711 | 9.1664 | 10.8382 | 6.3704 | 7.4656 | -12.90% |
| 2011 | 10.4970 | 12.1626 | 12.7568 | 7.8866 | 8.5713 | -29.28% |
| 2010 | 9.5444 | 10.2400 | 12.1208 | 7.8876 | 12.1208 | 21.21% |
| 2009 | 6.5995 | 5.8488 | 10.3646 | 2.8875 | 10.0001 | 86.58% |
| 2008 | 11.2923 | 13.6736 | 16.3128 | 3.3672 | 5.3598 | -60.80% |
| 2007 | 12.8468 | 10.3890 | 16.6677 | 9.8676 | 13.6736 | 27.84% |
| 2006 | 10.1579 | 14.9925 | 16.3194 | 7.1678 | 10.6957 | -25.38% |
| 2005 | 10.7219 | 9.4237 | 14.3331 | 8.8040 | 14.3331 | 48.97% |
| 2004 | 9.1211 | 8.7676 | 10.4534 | 7.7076 | 9.6215 | 9.14% |
| 2003 | 6.7704 | 5.8988 | 8.8673 | 5.3666 | 8.8154 | 55.08% |
| 2002 | 5.8892 | 6.0509 | 7.4090 | 4.3242 | 5.6846 | -1.14% |
| 2001 | 11.5981 | 20.5137 | 25.8652 | 3.8931 | 5.7502 | -71.78% |
| 2000 | 19.2562 | 24.4066 | 26.4678 | 14.2177 | 20.3729 | -16.53% |
| 1999 | 17.8298 | 10.4775 | 25.8588 | 10.3371 | 24.4066 | 132.94% |
| 1998 | 14.0836 | 15.0614 | 21.6566 | 8.5597 | 10.4775 | -30.43% |
| 1997 | 20.5278 | 20.3001 | 24.3695 | 14.0791 | 15.0614 | -26.15% |
| 1996 | 23.3283 | 23.1066 | 28.3453 | 19.1775 | 20.3936 | -9.54% |
| 1995 | 20.6061 | 21.2356 | 23.9485 | 16.9323 | 22.5453 | 5.24% |
| 1994 | 19.0370 | 19.7421 | 22.5453 | 13.8615 | 21.4227 | 9.55% |
| 1993 | 10.8747 | 6.5972 | 19.5554 | 6.5972 | 19.5554 | 194.35% |
| 1992 | 10.5659 | 14.3208 | 15.1523 | 6.0276 | 6.6436 | -53.61% |
| 1991 | 12.5349 | 10.3059 | 15.3217 | 9.2477 | 14.3208 | 40.21% |
| 1990 | 11.0211 | 11.4318 | 16.7362 | 8.4519 | 10.2139 | -7.32% |
| 1989 | 8.0513 | 5.8147 | 11.0507 | 5.7693 | 11.0203 | 92.53% |
| 1988 | 5.7638 | 6.1309 | 6.7621 | 4.5768 | 5.7238 | -8.66% |
| 1987 | 7.9278 | 5.1959 | 10.1671 | 5.1959 | 6.2662 | 22.72% |
| 1986 | 4.6700 | 3.9079 | 5.8972 | 3.3060 | 5.1063 | 32.17% |
| 1985 | 4.3326 | 4.0590 | 5.7139 | 2.9454 | 3.8635 | -5.84% |
| 1984 | 5.5751 | 5.6379 | 7.0474 | 3.7060 | 4.1031 | -28.34% |
| 1983 | 6.8701 | 5.5939 | 8.6330 | 5.1534 | 5.7260 | 3.17% |
| 1982 | 3.7579 | 4.4927 | 5.5939 | 2.2904 | 5.5498 | 23.53% |
| 1981 | 4.7619 | 5.5939 | 5.8581 | 4.1403 | 4.4927 | -21.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| OncoCyte (IMDX) | United States | $0.090B | 0.00 |
| GlycoMimetics (CBIO) | United States | $0.009B | 0.00 |