| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.4385 | 25.9436 | 30.3086 | 20.1400 | 21.6600 | -15.39% |
| 2021 | 23.7484 | 20.0532 | 27.9729 | 18.9518 | 25.5987 | 27.59% |
| 2020 | 19.0872 | 14.4251 | 23.2157 | 14.3198 | 20.0629 | 41.81% |
| 2019 | 12.5185 | 10.3390 | 14.6247 | 9.8468 | 14.1479 | 37.17% |
| 2018 | 12.4799 | 15.5718 | 15.9273 | 9.6200 | 10.3145 | -31.76% |
| 2017 | 15.9431 | 12.7980 | 18.3505 | 12.7980 | 15.1140 | 18.69% |
| 2016 | 10.8581 | 8.7912 | 13.5229 | 7.8969 | 12.7340 | 43.75% |
| 2015 | 9.4577 | 10.5047 | 10.9563 | 8.0935 | 8.8587 | -15.88% |
| 2014 | 9.2656 | 9.3796 | 10.9091 | 7.3298 | 10.5314 | 11.71% |
| 2013 | 9.3397 | 7.6498 | 10.6500 | 7.6164 | 9.4276 | 27.66% |
| 2012 | 6.6893 | 6.1920 | 7.5320 | 5.1698 | 7.3849 | 20.26% |
| 2011 | 6.9688 | 6.7335 | 8.0127 | 5.9448 | 6.1410 | -6.51% |
| 2010 | 6.2483 | 7.2201 | 7.5104 | 4.8422 | 6.5687 | -6.43% |
| 2009 | 6.2107 | 5.8075 | 7.1220 | 4.9520 | 7.0200 | 32.32% |
| 2008 | 6.8647 | 6.3019 | 8.8878 | 3.9436 | 5.3052 | -16.23% |
| 2007 | 7.2885 | 8.3737 | 8.4993 | 6.3293 | 6.3333 | -22.59% |
| 2006 | 7.0741 | 6.8630 | 8.5974 | 5.8428 | 8.1814 | 19.14% |
| 2005 | 8.2991 | 10.2808 | 10.2808 | 6.5177 | 6.8669 | -32.07% |
| 2004 | 9.4128 | 6.8159 | 13.1374 | 6.8159 | 10.1081 | 49.33% |
| 2003 | 5.0860 | 4.1869 | 6.8159 | 3.6934 | 6.7688 | 70.33% |
| 2002 | 3.5427 | 3.2917 | 4.4939 | 2.7144 | 3.9740 | 22.15% |
| 2001 | 2.5455 | 1.6461 | 3.6007 | 1.6461 | 3.2534 | 98.71% |
| 2000 | 2.6179 | 2.7899 | 3.9637 | 1.4622 | 1.6373 | -43.07% |
| 1999 | 1.4695 | 1.0364 | 3.2588 | 0.6376 | 2.8758 | 169.57% |
| 1998 | 1.1031 | 1.0732 | 1.5760 | 0.4261 | 1.0668 | -0.86% |
| 1997 | 0.9661 | 0.7235 | 1.3243 | 0.6131 | 1.0761 | 51.31% |
| 1996 | 0.6220 | 1.1095 | 1.1097 | 0.4384 | 0.7112 | -37.64% |
| 1995 | 1.2064 | 0.8338 | 1.6186 | 0.7912 | 1.1404 | 31.88% |
| 1994 | 0.7314 | 0.8706 | 0.9319 | 0.4934 | 0.8647 | -3.41% |
| 1993 | 0.7413 | 0.6744 | 0.9933 | 0.4782 | 0.8952 | 33.91% |
| 1992 | 1.4295 | 2.1337 | 2.4525 | 0.3004 | 0.6685 | -69.37% |
| 1991 | 1.2564 | 0.6622 | 2.1827 | 0.6528 | 2.1827 | 232.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.583B | 36.19 |
| P.A.M Transportation Services (PAMT) | United States | $0.414B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.179B | 2.52 |
| BioHarvest Sciences (BHST) | Canada | $0.099B | 0.00 |
| Alpha Cognition (ACOG) | Canada | $0.032B | 0.00 |
| Atlantic Coastal Acquisition II (ABP) | United States | $0.030B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.000B | 0.00 |