Oxford Instruments - 13 Year Stock Price History | OXINF
Historical daily share price chart and data for Oxford Instruments since 2011 adjusted for splits and dividends. The latest closing stock price for Oxford Instruments as of December 20, 2024 is 24.49.
- The all-time high Oxford Instruments stock closing price was 35.71 on August 31, 2021.
- The Oxford Instruments 52-week high stock price is 31.90, which is 30.3% above the current share price.
- The Oxford Instruments 52-week low stock price is 24.49, which is 0% below the current share price.
- The average Oxford Instruments stock price for the last 52 weeks is 27.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oxford Instruments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.2646 |
27.0939 |
31.6013 |
24.4900 |
24.4900 |
-9.07% |
| 2023 |
30.2130 |
27.2095 |
34.3905 |
22.4862 |
26.9340 |
4.82% |
| 2022 |
26.9442 |
35.2096 |
35.2096 |
18.8147 |
25.6953 |
-13.32% |
| 2021 |
29.0528 |
25.4579 |
35.7082 |
23.6194 |
29.6432 |
44.53% |
| 2020 |
18.0190 |
19.7312 |
20.6545 |
10.7115 |
20.5104 |
16.44% |
| 2019 |
16.4128 |
10.9798 |
20.0282 |
10.6958 |
17.6144 |
71.71% |
| 2018 |
11.6271 |
11.4843 |
12.5416 |
9.9407 |
10.2585 |
3.17% |
| 2017 |
11.5027 |
8.6175 |
13.1398 |
8.6175 |
9.9437 |
31.57% |
| 2016 |
8.5872 |
9.5011 |
9.5011 |
7.5576 |
7.5576 |
-15.63% |
| 2015 |
10.9034 |
9.3128 |
15.4316 |
7.3294 |
8.9582 |
-48.97% |
| 2014 |
18.6765 |
25.2988 |
26.0485 |
13.5904 |
17.5562 |
-30.73% |
| 2013 |
20.1145 |
20.9708 |
25.3428 |
15.9110 |
25.3428 |
39.87% |
| 2012 |
17.4824 |
16.8080 |
18.1439 |
16.7033 |
18.1192 |
29.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Nanotechnology Equipment and Services |
$1.313B |
$0.591B |
|
Oxford Instruments plc is a holding company, which engages in the research, development, manufacture and sale of high technology tools and systems. Its operating segment includes Nanotechnology Tools, Industrial Products and Service. Nanotechnology Tools segment includes high technology tools to characterize, analyze, manipulate and fabricate at a nano scale. Industrial Products segment develops and manufactures tools and components for industrial applications. Service segment deals with knowledgeable support services, training and refurbishment. Oxford Instruments plc is headquartered in Abingdon, the United Kingdom.
|
