| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 86.8048 | 472.5000 | 472.5000 | 3.0500 | 3.3400 | -99.25% |
| 2023 | 969.2370 | 1709.9999 | 1889.9999 | 442.5000 | 444.0000 | -74.59% |
| 2022 | 3228.9273 | 7349.9996 | 7589.9996 | 596.8500 | 1747.4999 | -75.73% |
| 2021 | 8819.4259 | 5544.0279 | 15413.4563 | 5544.0279 | 7199.9996 | 25.04% |
| 2020 | 6204.9633 | 7814.3271 | 8476.9820 | 4737.6239 | 5758.2290 | -25.36% |
| 2019 | 4901.2300 | 2930.7252 | 11865.2742 | 2587.3767 | 7714.3037 | 209.90% |
| 2018 | 3999.6182 | 4268.3745 | 5027.0876 | 2489.2771 | 2489.2771 | -40.53% |
| 2017 | 4959.0497 | 5323.0136 | 5866.6406 | 3996.7296 | 4186.0642 | -20.17% |
| 2016 | 6822.8247 | 8580.1104 | 8580.1104 | 4044.4533 | 5243.7347 | -36.70% |
| 2015 | 10125.3353 | 10659.2329 | 12219.0022 | 7821.3831 | 8283.7298 | -20.95% |
| 2014 | 11417.8998 | 10470.3771 | 12740.3776 | 10196.0854 | 10479.6810 | -0.54% |
| 2013 | 9782.2983 | 9628.5898 | 11205.3183 | 8704.4376 | 10536.5854 | 13.53% |
| 2012 | 10322.0051 | 12296.1900 | 13055.2141 | 8754.0747 | 9280.5685 | -21.73% |
| 2011 | 12806.4130 | 11185.2003 | 17003.1729 | 10536.7748 | 11857.6428 | 4.28% |
| 2010 | 9407.4466 | 10245.7946 | 11614.1551 | 7949.7322 | 11371.3505 | 18.57% |
| 2009 | 7596.8352 | 5881.1356 | 10029.9314 | 5120.3917 | 9590.4955 | 68.09% |
| 2008 | 7220.6093 | 8105.2213 | 8364.5741 | 5096.4875 | 5705.5793 | -30.91% |
| 2007 | 7318.2133 | 6849.1644 | 8306.9822 | 6588.0851 | 8258.2813 | 23.71% |
| 2006 | 6754.9798 | 7790.8400 | 7857.5577 | 5864.1466 | 6675.4295 | -15.71% |
| 2005 | 6977.5440 | 7382.2826 | 8104.8039 | 5930.5934 | 7919.8275 | 4.96% |
| 2004 | 5511.3697 | 4922.5248 | 7814.0933 | 4690.7215 | 7545.6352 | 53.10% |
| 2003 | 4653.7141 | 4915.0557 | 5103.4728 | 3903.1324 | 4928.6780 | 2.67% |
| 2002 | 4446.8125 | 4272.1358 | 5692.1866 | 3445.2708 | 4800.6120 | 6.26% |
| 2001 | 4644.0772 | 4569.7530 | 6213.9279 | 3475.2297 | 4517.7986 | -12.36% |
| 2000 | 8340.4068 | 7752.3776 | 13233.6842 | 4680.9250 | 5154.8686 | -30.33% |
| 1999 | 6519.1101 | 6461.0856 | 8254.4637 | 4858.9907 | 7399.4793 | 13.94% |
| 1998 | 8101.0351 | 9496.1348 | 10084.2343 | 5725.5413 | 6494.0784 | -31.61% |
| 1997 | 8476.3413 | 7850.5333 | 11768.8749 | 6778.8354 | 9496.1348 | 20.96% |
| 1996 | 7345.1584 | 7882.0165 | 8432.4120 | 5953.4278 | 7850.5333 | -2.74% |
| 1995 | 7738.2784 | 6040.4104 | 9963.2517 | 6040.4104 | 8071.6359 | 28.28% |
| 1994 | 5775.1373 | 6785.0982 | 6969.5257 | 4853.7768 | 6292.0941 | -3.77% |
| 1993 | 5443.8743 | 3854.5264 | 7498.5103 | 3670.0529 | 6538.3673 | 75.14% |
| 1992 | 3272.7524 | 3194.2301 | 4258.9734 | 2636.6937 | 3733.1622 | 10.72% |
| 1991 | 2552.6845 | 1469.4079 | 3646.9751 | 1354.2506 | 3371.6873 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NPK (NPKI) | United States | $0.626B | 27.85 |
| Performant Healthcare (PHLT) | United States | $0.245B | 0.00 |
| FTAC Emerald Acquisition (FLDD) | United States | $0.158B | 0.00 |
| Swiftmerge Acquisition (ANNA) | United States | $0.042B | 0.00 |
| Insight Acquisition (AMOD) | United States | $0.023B | 0.00 |
| Hanryu Holdings (GITS) | South Korea | $0.017B | 0.00 |
| Pieris Pharmaceuticals (PVLA) | United States | $0.016B | 0.00 |
| LQR House (YHC) | United States | $0.011B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.009B | 0.00 |
| Lion Electric (LEVGQ) | Canada | $0.000B | 0.00 |