Pegasus Digital Mobility Acquisition - 3 Year Stock Price History | PGSS

Historical daily share price chart and data for Pegasus Digital Mobility Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Pegasus Digital Mobility Acquisition as of March 01, 2024 is 11.19.
  • The all-time high Pegasus Digital Mobility Acquisition stock closing price was 11.25 on February 28, 2024.
  • The Pegasus Digital Mobility Acquisition 52-week high stock price is 11.26, which is 0.6% above the current share price.
  • The Pegasus Digital Mobility Acquisition 52-week low stock price is 10.32, which is 7.8% below the current share price.
  • The average Pegasus Digital Mobility Acquisition stock price for the last 52 weeks is 10.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasus Digital Mobility Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1467 11.0500 11.2500 11.0500 11.1900 1.27%
2023 10.6891 10.2500 11.1000 10.2500 11.0500 7.49%
2022 9.9796 9.8200 10.2800 9.7900 10.2800 4.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.119B $0.000B
Pegasus Digital Mobility Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Pegasus Digital Mobility Acquisition Corp. is based in George Town, Cayman Islands.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19