Park-Ohio Holdings - 45 Year Stock Price History | PKOH
Historical daily share price chart and data for Park-Ohio Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Park-Ohio Holdings as of April 29, 2025 is 19.74.
- The all-time high Park-Ohio Holdings stock closing price was 53.96 on December 29, 2014.
- The Park-Ohio Holdings 52-week high stock price is 34.50, which is 74.8% above the current share price.
- The Park-Ohio Holdings 52-week low stock price is 17.90, which is 9.3% below the current share price.
- The average Park-Ohio Holdings stock price for the last 52 weeks is 26.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Park-Ohio Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.8060 |
25.0468 |
25.9500 |
18.1000 |
19.7400 |
-24.49% |
| 2024 |
26.9834 |
25.5066 |
33.1899 |
22.5767 |
26.1414 |
-0.78% |
| 2023 |
17.1678 |
12.2008 |
27.0724 |
10.5721 |
26.3471 |
127.07% |
| 2022 |
14.2095 |
19.8326 |
21.2269 |
8.8539 |
11.6031 |
-40.25% |
| 2021 |
26.7374 |
26.8741 |
36.7358 |
17.6310 |
19.4198 |
-30.26% |
| 2020 |
18.6267 |
30.0452 |
32.1530 |
10.1966 |
27.8474 |
-7.34% |
| 2019 |
28.2742 |
26.9981 |
33.7450 |
23.2224 |
30.0541 |
11.39% |
| 2018 |
33.9425 |
39.4529 |
41.1022 |
24.8179 |
26.9806 |
-32.36% |
| 2017 |
35.3099 |
36.8588 |
41.2831 |
30.0450 |
39.8869 |
9.23% |
| 2016 |
28.8518 |
29.2153 |
37.5874 |
19.8339 |
36.5160 |
17.82% |
| 2015 |
37.8512 |
51.1139 |
51.1139 |
23.7727 |
30.9933 |
-41.00% |
| 2014 |
45.6952 |
42.4576 |
53.9559 |
36.4727 |
52.5307 |
21.10% |
| 2013 |
28.6017 |
17.6486 |
43.3765 |
16.6884 |
43.3765 |
145.89% |
| 2012 |
16.6333 |
15.1735 |
19.0310 |
13.7166 |
17.6403 |
19.45% |
| 2011 |
15.5230 |
18.9317 |
20.0326 |
8.9402 |
14.7679 |
-14.68% |
| 2010 |
10.7872 |
4.8426 |
18.7496 |
4.8426 |
17.3092 |
270.09% |
| 2009 |
4.1573 |
5.2648 |
7.4502 |
1.5149 |
4.6770 |
-8.43% |
| 2008 |
12.6546 |
20.0409 |
20.3720 |
3.1456 |
5.1075 |
-75.42% |
| 2007 |
19.1197 |
13.6007 |
26.2328 |
13.2447 |
20.7777 |
55.66% |
| 2006 |
13.8094 |
11.1752 |
17.4167 |
10.6454 |
13.3478 |
14.36% |
| 2005 |
15.4752 |
22.3008 |
25.4795 |
11.0014 |
11.6719 |
-45.37% |
| 2004 |
12.0113 |
6.6638 |
21.4896 |
6.4320 |
21.3654 |
248.78% |
| 2003 |
4.8280 |
3.4354 |
9.5693 |
2.5248 |
6.1257 |
77.89% |
| 2002 |
3.4399 |
2.5662 |
4.7598 |
1.9867 |
3.4436 |
30.82% |
| 2001 |
3.6049 |
4.2942 |
5.5359 |
1.5563 |
2.6324 |
-34.77% |
| 2000 |
6.8626 |
7.9158 |
9.0023 |
3.2077 |
4.0355 |
-50.63% |
| 1999 |
11.9430 |
12.4169 |
14.6934 |
7.6571 |
8.1745 |
-34.71% |
| 1998 |
14.0337 |
14.9003 |
16.6594 |
9.5196 |
12.5204 |
-17.12% |
| 1997 |
12.3709 |
10.8131 |
15.1073 |
9.3127 |
15.1073 |
41.75% |
| 1996 |
13.3959 |
13.5551 |
19.0393 |
10.6579 |
10.6579 |
-20.15% |
| 1995 |
10.9516 |
10.9166 |
13.4517 |
8.7953 |
13.3482 |
25.24% |
| 1994 |
11.8878 |
10.9683 |
14.9003 |
10.3474 |
10.6579 |
0.00% |
| 1993 |
8.2966 |
4.1390 |
11.2787 |
4.0355 |
10.6579 |
157.50% |
| 1992 |
3.4167 |
2.2764 |
4.2425 |
2.2764 |
4.1390 |
66.67% |
| 1991 |
2.7268 |
2.3286 |
4.1390 |
2.0695 |
2.4834 |
9.09% |
| 1990 |
3.5762 |
4.9668 |
5.4841 |
2.1730 |
2.2764 |
-53.19% |
| 1989 |
5.9982 |
5.2772 |
7.4502 |
4.7598 |
4.8633 |
-6.00% |
| 1988 |
4.9661 |
5.1737 |
6.3119 |
4.4494 |
5.1737 |
8.70% |
| 1987 |
5.9268 |
5.7946 |
7.4502 |
4.1390 |
4.7598 |
-11.54% |
| 1986 |
6.8962 |
10.1405 |
10.9683 |
4.5529 |
5.3807 |
-42.22% |
| 1985 |
11.3161 |
11.6926 |
13.8656 |
9.1057 |
9.3127 |
-21.05% |
| 1984 |
12.4748 |
12.2100 |
16.1420 |
10.5544 |
11.7961 |
-3.39% |
| 1983 |
12.4658 |
11.7961 |
14.4864 |
10.9683 |
12.2100 |
3.51% |
| 1982 |
11.6242 |
12.6239 |
13.8656 |
9.3127 |
11.7961 |
-6.56% |
| 1981 |
16.6977 |
20.9018 |
21.3157 |
11.3822 |
12.6239 |
-39.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Products - Fasteners |
$0.268B |
$1.656B |
|
Park Ohio Holdings Corp. operates through two segments, Manufactured Products and Logistics, which serve a wide variety of industrial markets. Manufactured Products designs and manufactures a broad range of high quality products engineered for specific customer applications. The principal customers of Manufactured Products are original equipment manufacturers and end-users in the automotive, railroad, truck and aerospace industries. Logistics is a leading national supplier of fasteners (e.g., nuts, bolts and screws) and other industrial products.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
