Photronics - 34 Year Stock Price History | PLAB
Historical daily share price chart and data for Photronics since 1990 adjusted for splits and dividends. The latest closing stock price for Photronics as of November 21, 2024 is 24.44.
- The all-time high Photronics stock closing price was 45.13 on March 06, 2000.
- The Photronics 52-week high stock price is 34.16, which is 39.8% above the current share price.
- The Photronics 52-week low stock price is 20.25, which is 17.1% below the current share price.
- The average Photronics stock price for the last 52 weeks is 26.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Photronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
26.4901 |
30.8600 |
33.8400 |
20.7800 |
24.4400 |
-22.09% |
| 2023 |
20.4524 |
16.7600 |
32.4300 |
14.1800 |
31.3700 |
86.39% |
| 2022 |
18.0680 |
19.2800 |
25.7800 |
14.2300 |
16.8300 |
-10.72% |
| 2021 |
13.3633 |
10.9700 |
19.3100 |
10.9700 |
18.8500 |
68.91% |
| 2020 |
11.5645 |
15.5800 |
15.6550 |
8.5700 |
11.1600 |
-29.19% |
| 2019 |
10.3233 |
9.7800 |
16.2800 |
7.9700 |
15.7600 |
62.81% |
| 2018 |
8.8885 |
8.6000 |
10.8000 |
7.4500 |
9.6800 |
13.55% |
| 2017 |
9.9195 |
11.3500 |
11.8500 |
7.5500 |
8.5250 |
-24.56% |
| 2016 |
10.2050 |
12.1300 |
12.2800 |
8.6600 |
11.3000 |
-9.24% |
| 2015 |
9.3427 |
8.1700 |
12.9200 |
7.7500 |
12.4500 |
49.82% |
| 2014 |
8.5434 |
8.8900 |
9.2400 |
7.6700 |
8.3100 |
-7.97% |
| 2013 |
7.5162 |
6.0400 |
9.1700 |
5.7500 |
9.0300 |
51.51% |
| 2012 |
5.9884 |
6.1400 |
7.5600 |
4.6100 |
5.9600 |
-1.97% |
| 2011 |
7.2776 |
5.9650 |
10.0400 |
4.6700 |
6.0800 |
2.88% |
| 2010 |
5.0913 |
4.6200 |
6.9500 |
3.6300 |
5.9100 |
32.81% |
| 2009 |
3.3158 |
2.0500 |
5.4900 |
0.7100 |
4.4500 |
128.21% |
| 2008 |
6.3168 |
12.3100 |
12.8400 |
0.3500 |
1.9500 |
-84.36% |
| 2007 |
13.7710 |
16.2000 |
16.8700 |
9.5100 |
12.4700 |
-23.68% |
| 2006 |
16.0677 |
15.1100 |
19.3900 |
13.3500 |
16.3400 |
8.50% |
| 2005 |
19.2775 |
15.9100 |
26.9700 |
14.4700 |
15.0600 |
-8.73% |
| 2004 |
17.1192 |
19.9300 |
21.7200 |
12.6000 |
16.5000 |
-17.17% |
| 2003 |
16.8645 |
14.5000 |
25.9300 |
10.3700 |
19.9200 |
45.40% |
| 2002 |
21.1585 |
32.4700 |
35.2000 |
7.9000 |
13.7000 |
-56.30% |
| 2001 |
26.1982 |
22.5000 |
38.0000 |
17.2500 |
31.3500 |
33.75% |
| 2000 |
27.3581 |
28.0600 |
45.1300 |
16.1300 |
23.4400 |
-18.13% |
| 1999 |
23.8137 |
23.8800 |
29.5000 |
17.8800 |
28.6300 |
19.44% |
| 1998 |
22.3801 |
24.2500 |
37.0600 |
9.5000 |
23.9700 |
-2.16% |
| 1997 |
22.0669 |
14.0000 |
31.3750 |
13.7500 |
24.5000 |
79.82% |
| 1996 |
13.0978 |
13.3750 |
17.5000 |
9.6250 |
13.6250 |
1.87% |
| 1995 |
13.6587 |
9.5000 |
20.2400 |
9.1667 |
13.3750 |
34.87% |
| 1994 |
6.8705 |
5.0833 |
9.9167 |
5.0833 |
9.9167 |
85.94% |
| 1993 |
4.3213 |
3.6667 |
5.5000 |
3.4167 |
5.3333 |
45.45% |
| 1992 |
3.5545 |
4.0833 |
5.1667 |
2.5000 |
3.6667 |
-11.15% |
| 1991 |
4.5225 |
2.9167 |
5.8333 |
2.5000 |
4.1267 |
35.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Photomasking Equipment |
$1.577B |
$0.892B |
|
Photronics is a leading worldwide manufacturer of photomasks. Photomasks are high precision quartz plates that contain microscopic images of electronic circuits. A key element in the manufacture of semiconductors and flat panel displays, photomasks are used to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, a variety of flat panel displays and, to a lesser extent, other types of electrical and optical components. They are produced in accordance with product designs provided by customers at strategically located manufacturing facilities in Asia, Europe, and North America.
|
