| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.9322 | 37.9281 | 42.2100 | 34.0497 | 41.7700 | 3.54% |
| 2023 | 43.8243 | 46.0343 | 46.8242 | 40.3138 | 40.3429 | -11.99% |
| 2022 | 43.4636 | 41.4312 | 46.0813 | 40.3551 | 45.8371 | 10.20% |
| 2021 | 43.8676 | 43.0143 | 45.4075 | 40.8567 | 41.5954 | -3.48% |
| 2020 | 39.1034 | 42.9702 | 48.5188 | 26.0292 | 43.0942 | -1.73% |
| 2019 | 41.1523 | 33.9532 | 45.5103 | 33.8097 | 43.8523 | 26.48% |
| 2018 | 32.3432 | 32.7904 | 37.7164 | 27.9460 | 34.6704 | 4.43% |
| 2017 | 31.9089 | 27.2064 | 37.3458 | 26.9683 | 33.2008 | 20.93% |
| 2016 | 25.8691 | 23.4889 | 28.4692 | 23.0218 | 27.4545 | 15.35% |
| 2015 | 21.2547 | 22.4687 | 24.2286 | 18.8700 | 23.8004 | 6.14% |
| 2014 | 20.2320 | 17.4524 | 23.7553 | 17.3199 | 22.4233 | 26.30% |
| 2013 | 16.5126 | 15.0922 | 17.8278 | 14.5125 | 17.7542 | 20.97% |
| 2012 | 13.8593 | 12.3178 | 15.9724 | 12.1857 | 14.6771 | 15.75% |
| 2011 | 10.7729 | 8.9065 | 13.2916 | 8.8196 | 12.6795 | 44.66% |
| 2010 | 8.0708 | 8.2071 | 9.1800 | 7.2096 | 8.7651 | 7.31% |
| 2009 | 6.6471 | 6.4633 | 8.3168 | 3.8584 | 8.1683 | 31.77% |
| 2008 | 7.4989 | 12.3533 | 12.3533 | 4.8336 | 6.1989 | -50.38% |
| 2007 | 15.6126 | 17.5872 | 19.3110 | 12.4057 | 12.4931 | -28.76% |
| 2006 | 14.8652 | 13.6303 | 17.9311 | 12.6474 | 17.5364 | 31.23% |
| 2005 | 14.6092 | 13.2164 | 16.3813 | 12.7551 | 13.3630 | -0.33% |
| 2004 | 11.2229 | 9.7711 | 13.7200 | 9.7265 | 13.4072 | 39.12% |
| 2003 | 8.5636 | 7.7643 | 10.0241 | 6.3801 | 9.6373 | 22.46% |
| 2002 | 7.8550 | 9.1837 | 9.8458 | 5.7950 | 7.8700 | -11.67% |
| 2001 | 9.0407 | 8.0183 | 11.8371 | 7.2624 | 8.9096 | 7.26% |
| 2000 | 5.9912 | 4.6429 | 8.7340 | 4.4563 | 8.3065 | 72.08% |
| 1999 | 5.3344 | 5.7308 | 6.1815 | 4.4248 | 4.8270 | -17.05% |
| 1998 | 6.1570 | 6.5330 | 6.7898 | 4.9821 | 5.8191 | -10.70% |
| 1997 | 5.0777 | 5.1198 | 6.5165 | 4.3161 | 6.5165 | 24.88% |
| 1996 | 4.9524 | 4.5972 | 5.3199 | 4.5633 | 5.2182 | 13.44% |
| 1995 | 3.7862 | 3.3918 | 4.7615 | 3.1648 | 4.5998 | 36.46% |
| 1994 | 3.2457 | 2.9691 | 3.5222 | 2.8700 | 3.3709 | 14.84% |
| 1993 | 3.0103 | 3.2300 | 3.6214 | 2.5765 | 2.9352 | -9.13% |
| 1992 | 3.2092 | 2.5112 | 3.6214 | 2.5112 | 3.2300 | 26.98% |
| 1991 | 2.4344 | 2.1525 | 2.9352 | 1.9894 | 2.5438 | 16.42% |
| 1990 | 2.8858 | 3.7325 | 4.0441 | 2.1199 | 2.1851 | -41.94% |
| 1989 | 3.4795 | 3.1588 | 4.0234 | 2.8007 | 3.7634 | 20.38% |
| 1988 | 3.7028 | 4.4523 | 4.9831 | 2.8137 | 3.1263 | -25.55% |
| 1987 | 6.6415 | 7.3570 | 8.4973 | 4.0044 | 4.1992 | -41.42% |
| 1986 | 7.3480 | 6.2991 | 8.1997 | 6.2991 | 7.1680 | 11.87% |
| 1985 | 5.8057 | 5.2131 | 6.6532 | 5.2131 | 6.4077 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.070B | 0.00 |
| Lilium (LILMF) | Germany | $0.000B | 0.00 |