| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.5531 | 20.5500 | 22.1200 | 13.5600 | 19.7200 | -5.10% |
| 2023 | 24.1996 | 25.6700 | 30.2300 | 15.9400 | 20.7800 | -19.77% |
| 2022 | 30.9677 | 35.9400 | 39.3600 | 24.7100 | 25.9000 | -27.05% |
| 2021 | 19.4172 | 11.6625 | 39.5550 | 11.4575 | 35.5050 | 189.84% |
| 2020 | 9.8285 | 14.3475 | 14.4975 | 5.5025 | 12.2500 | -15.09% |
| 2019 | 13.5943 | 9.7100 | 17.0000 | 9.3625 | 14.4275 | 46.43% |
| 2018 | 11.5650 | 9.0700 | 16.3050 | 8.3325 | 9.8525 | 14.46% |
| 2017 | 5.6087 | 6.7500 | 9.7300 | 3.6550 | 8.6075 | 32.53% |
| 2016 | 5.6823 | 6.5350 | 7.8825 | 3.7850 | 6.4950 | -5.84% |
| 2015 | 12.2570 | 13.2375 | 16.5425 | 6.6025 | 6.8975 | -46.78% |
| 2014 | 7.7218 | 5.1875 | 12.9675 | 4.5100 | 12.9600 | 150.19% |
| 2013 | 3.2802 | 2.4725 | 5.2200 | 2.3250 | 5.1800 | 102.54% |
| 2012 | 2.2714 | 2.0047 | 2.6443 | 2.0047 | 2.5575 | 28.92% |
| 2011 | 2.2083 | 2.4140 | 2.6270 | 1.9337 | 1.9838 | -15.33% |
| 2010 | 2.7273 | 2.2010 | 3.7233 | 2.0235 | 2.3430 | 8.62% |
| 2009 | 1.3882 | 1.4409 | 2.2052 | 0.6035 | 2.1571 | 47.57% |
| 2008 | 2.5948 | 3.1365 | 3.4560 | 0.7288 | 1.4617 | -54.96% |
| 2007 | 3.9422 | 4.6943 | 5.2372 | 2.9339 | 3.2451 | -29.43% |
| 2006 | 5.1938 | 3.7797 | 6.5298 | 3.7525 | 4.5982 | 23.78% |
| 2005 | 3.5276 | 3.8966 | 4.0073 | 3.1699 | 3.7149 | -4.41% |
| 2004 | 3.8366 | 4.5064 | 4.6379 | 3.3537 | 3.8862 | -12.98% |
| 2003 | 4.7120 | 5.2999 | 5.8574 | 3.8110 | 4.4659 | -15.17% |
| 2002 | 4.5558 | 2.6729 | 5.6069 | 2.6729 | 5.2644 | 98.81% |
| 2001 | 2.0004 | 1.7750 | 2.6625 | 1.2268 | 2.6479 | 57.90% |
| 2000 | 2.0113 | 2.3242 | 2.3889 | 1.5987 | 1.6770 | -27.78% |
| 1999 | 2.0870 | 1.6184 | 2.6228 | 1.5532 | 2.3221 | 23.56% |
| 1998 | 1.8789 | 2.0360 | 2.5059 | 1.3573 | 1.8794 | -10.00% |
| 1997 | 1.6503 | 0.9919 | 2.4933 | 0.9397 | 2.0882 | 119.30% |
| 1996 | 1.3502 | 1.5912 | 1.6967 | 0.8353 | 0.9522 | -40.20% |
| 1995 | 1.4237 | 1.2007 | 1.8272 | 1.1485 | 1.5923 | 27.09% |
| 1994 | 1.1677 | 1.3834 | 1.4356 | 0.8875 | 1.2529 | -4.00% |
| 1993 | 0.8227 | 0.3132 | 1.5401 | 0.2610 | 1.3051 | 354.58% |
| 1992 | 0.2184 | 0.0914 | 0.4437 | 0.0522 | 0.2871 | 214.11% |
| 1991 | 0.1057 | 0.1501 | 0.1504 | 0.0392 | 0.0914 | -17.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.304B | 33.99 |
| P.A.M Transportation Services (PAMT) | United States | $0.475B | 0.00 |
| Finnovate Acquisition (FNVTF) | Cayman Islands | $0.000B | 0.00 |