Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.1798 8.3000 9.6600 1.4500 2.9100 -67.45%
2019 15.8816 12.6500 30.6400 5.8400 8.9400 -24.62%
2018 19.6933 13.4000 43.0500 11.6600 11.8600 -10.49%
2017 13.4242 18.8000 19.3500 9.9500 13.2500 -30.99%
2016 17.2835 12.5400 26.4300 8.6500 19.2000 67.39%
2015 16.2741 16.1000 25.9400 8.6000 11.4700 -27.41%
2014 23.7730 29.6000 30.4000 15.6000 15.8000 -48.20%
2013 34.5607 38.0000 42.0000 28.2000 30.5000 -16.21%
2012 32.3332 28.0000 39.0000 26.4000 36.4000 33.82%
2011 33.2111 43.7000 43.7000 22.6000 27.2000 -35.85%
2010 44.3019 51.0000 58.2000 32.1000 42.4000 -13.11%
2009 40.6933 29.5000 54.5000 23.2000 48.8000 65.99%
2008 44.0383 39.2000 65.0000 21.1000 29.4000 -27.76%
2007 78.4602 69.7000 116.3000 35.4000 40.7000 -42.35%
2006 46.1530 38.8000 72.0000 36.3000 70.6000 81.03%
2005 51.0485 63.4121 66.5955 22.9000 39.0000 -40.14%
2004 59.8490 62.7936 71.1204 47.7787 65.1574 4.38%
2003 61.1496 54.7497 68.7021 51.3052 62.4237 17.63%
2002 57.9414 68.2010 68.4804 46.7624 53.0692 -13.87%
2001 66.1104 42.7581 96.8646 42.7581 61.6119 34.27%
2000 23.3488 24.7718 45.8867 15.8339 45.8867 81.82%
1999 34.9539 56.5140 56.5140 21.8443 25.2378 -53.84%
1998 95.2493 176.9782 176.9782 48.7000 54.6763 -70.21%
1997 165.4476 156.7340 184.6436 135.4280 183.5511 16.50%
1996 126.2571 116.5709 157.5517 111.5726 157.5517 35.08%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Qurate Retail (QVCGA) United States $0.000B 0.00
Qurate Retail (QVCGB) United States $0.000B 0.00