| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.1270 | 3.3400 | 4.1100 | 0.3900 | 0.6483 | -80.59% |
| 2022 | 7.3911 | 15.0300 | 15.0300 | 3.2400 | 3.3400 | -77.26% |
| 2021 | 17.4630 | 16.0700 | 28.1500 | 11.5200 | 14.6900 | -7.20% |
| 2020 | 13.6442 | 14.5200 | 20.0800 | 9.1400 | 15.8300 | 2.33% |
| 2019 | 10.1993 | 15.4620 | 20.3000 | 5.1800 | 15.4700 | 9.21% |
| 2018 | 31.2792 | 42.6000 | 47.8000 | 12.8940 | 14.1660 | -64.05% |
| 2017 | 69.5992 | 163.6000 | 174.0000 | 28.6000 | 39.4000 | -76.09% |
| 2016 | 153.8952 | 158.0000 | 172.2000 | 128.6000 | 164.8000 | 5.10% |
| 2015 | 159.5540 | 152.6000 | 186.4000 | 121.0000 | 156.8000 | 4.26% |
| 2014 | 127.3833 | 100.8000 | 170.0000 | 90.2000 | 150.4000 | 48.62% |
| 2013 | 65.4087 | 28.0000 | 122.2000 | 25.8000 | 101.2000 | 272.06% |
| 2012 | 26.6616 | 25.8000 | 41.0000 | 19.4000 | 27.2000 | 7.94% |
| 2011 | 22.7405 | 18.0000 | 28.2000 | 18.0000 | 25.2000 | 43.18% |
| 2010 | 23.0714 | 29.8000 | 34.8000 | 17.4000 | 17.6000 | -41.72% |
| 2009 | 21.5603 | 6.8000 | 44.8000 | 4.0000 | 30.2000 | 387.10% |
| 2008 | 32.6126 | 53.8000 | 64.8000 | 6.0000 | 6.2000 | -88.89% |
| 2007 | 106.7538 | 110.0000 | 134.0000 | 55.8000 | 55.8000 | -48.71% |
| 2006 | 86.8167 | 69.2000 | 112.2000 | 69.2000 | 108.8000 | 56.32% |
| 2005 | 78.2206 | 73.0000 | 96.4000 | 65.6000 | 69.6000 | -4.92% |
| 2004 | 93.4460 | 118.8000 | 122.8000 | 67.0000 | 73.2000 | -39.40% |
| 2003 | 84.6651 | 53.6000 | 128.0000 | 43.4000 | 120.8000 | 146.53% |
| 2002 | 52.9071 | 98.0000 | 98.0000 | 35.0000 | 49.0000 | -51.58% |
| 2001 | 129.6306 | 52.4000 | 194.8000 | 52.4000 | 101.2000 | 112.61% |
| 2000 | 105.4603 | 237.6000 | 237.6000 | 36.2000 | 47.6000 | -78.60% |
| 1999 | 466.0046 | 947.0708 | 993.4882 | 107.6000 | 222.4000 | -77.08% |
| 1998 | 723.8498 | 572.6552 | 970.2795 | 567.8381 | 970.2795 | 71.43% |
| 1997 | 479.6348 | 372.8098 | 656.2798 | 362.7748 | 566.0076 | 50.41% |
| 1996 | 307.0330 | 311.8381 | 382.2768 | 264.2099 | 376.3126 | 18.91% |
| 1995 | 243.6361 | 209.1989 | 316.4579 | 203.1244 | 316.4579 | 50.43% |
| 1994 | 181.4937 | 143.0599 | 215.9473 | 143.0599 | 210.3686 | 51.68% |
| 1993 | 154.0702 | 181.7160 | 181.7160 | 131.9342 | 138.6930 | -23.25% |
| 1992 | 179.9970 | 172.7551 | 202.8457 | 160.5759 | 180.7017 | 2.75% |
| 1991 | 169.5822 | 145.6873 | 191.0875 | 144.1705 | 175.8634 | 19.47% |
| 1990 | 131.4200 | 133.5154 | 151.0463 | 119.3089 | 147.2040 | 13.56% |
| 1989 | 140.0436 | 121.4052 | 157.8915 | 119.4183 | 129.6319 | 4.75% |
| 1988 | 134.8186 | 133.7876 | 152.5363 | 111.4652 | 123.7574 | -7.50% |
| 1987 | 134.5573 | 108.9960 | 166.5040 | 108.9960 | 133.7876 | 24.33% |
| 1986 | 109.4106 | 91.0781 | 127.3163 | 87.9350 | 107.6098 | 16.42% |
| 1985 | 95.1885 | 88.8637 | 116.9729 | 78.1486 | 92.4354 | 1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.535B | 35.81 |
| P.A.M Transportation Services (PAMT) | United States | $0.430B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.325B | 0.00 |
| BioHarvest Sciences (BHST) | Canada | $0.098B | 0.00 |
| Alpha Cognition (ACOG) | Canada | $0.035B | 0.00 |
| Atlantic Coastal Acquisition II (ABP) | United States | $0.000B | 0.00 |