Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7280 13.5500 17.8100 6.3500 7.1700 -49.08%
2023 18.7116 19.8500 24.9800 9.4450 14.0800 -29.07%
2022 21.0428 23.3500 35.0000 16.4700 19.8500 -14.51%
2021 23.8253 21.7600 34.8300 18.4400 23.2200 6.71%
2020 19.2280 27.0000 27.0000 15.0000 21.7600 -20.21%
2019 24.8868 27.5100 31.5100 22.0000 27.2700 -0.87%
2018 27.2235 23.0000 34.0000 20.1000 27.5100 19.61%
2017 19.6376 18.8801 23.1503 16.2900 23.0000 21.82%
2016 13.8959 13.7200 18.8801 11.6500 18.8801 37.61%
2015 13.9429 13.0000 17.8100 11.1500 13.7200 5.54%
2014 10.0083 9.0000 13.0001 8.1100 13.0000 44.44%
2013 7.0416 6.0000 9.0000 5.6501 9.0000 50.00%
2012 5.9430 4.2600 7.9500 4.2600 6.0000 40.85%
2011 6.0586 9.0000 9.2500 4.2600 4.2600 -52.61%
2010 7.6028 5.7200 9.9000 5.0300 8.9900 33.19%
2009 6.4899 3.9100 9.5000 3.5200 6.7500 73.08%
2008 8.9813 10.5000 10.5000 3.9000 3.9000 -62.86%
2007 9.4636 8.0000 10.7501 8.0000 10.5000 31.25%
2006 7.8159 7.7000 8.6000 7.3000 8.0000 3.90%
2005 7.3827 8.2000 8.2000 6.0500 7.7000 -7.23%
2004 7.3453 6.0500 8.5000 5.8500 8.3000 37.19%
2003 5.0312 4.0000 6.1000 3.6000 6.0500 51.25%
2002 3.2666 1.6800 4.2500 1.6800 4.0000 138.10%
2001 2.0005 2.6250 3.0000 1.4500 1.6800 -34.45%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Primo Water (PRMB) United States $4.088B 32.28