Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.7280 | 13.5500 | 17.8100 | 6.3500 | 7.1700 | -49.08% |
2023 | 18.7116 | 19.8500 | 24.9800 | 9.4450 | 14.0800 | -29.07% |
2022 | 21.0428 | 23.3500 | 35.0000 | 16.4700 | 19.8500 | -14.51% |
2021 | 23.8253 | 21.7600 | 34.8300 | 18.4400 | 23.2200 | 6.71% |
2020 | 19.2280 | 27.0000 | 27.0000 | 15.0000 | 21.7600 | -20.21% |
2019 | 24.8868 | 27.5100 | 31.5100 | 22.0000 | 27.2700 | -0.87% |
2018 | 27.2235 | 23.0000 | 34.0000 | 20.1000 | 27.5100 | 19.61% |
2017 | 19.6376 | 18.8801 | 23.1503 | 16.2900 | 23.0000 | 21.82% |
2016 | 13.8959 | 13.7200 | 18.8801 | 11.6500 | 18.8801 | 37.61% |
2015 | 13.9429 | 13.0000 | 17.8100 | 11.1500 | 13.7200 | 5.54% |
2014 | 10.0083 | 9.0000 | 13.0001 | 8.1100 | 13.0000 | 44.44% |
2013 | 7.0416 | 6.0000 | 9.0000 | 5.6501 | 9.0000 | 50.00% |
2012 | 5.9430 | 4.2600 | 7.9500 | 4.2600 | 6.0000 | 40.85% |
2011 | 6.0586 | 9.0000 | 9.2500 | 4.2600 | 4.2600 | -52.61% |
2010 | 7.6028 | 5.7200 | 9.9000 | 5.0300 | 8.9900 | 33.19% |
2009 | 6.4899 | 3.9100 | 9.5000 | 3.5200 | 6.7500 | 73.08% |
2008 | 8.9813 | 10.5000 | 10.5000 | 3.9000 | 3.9000 | -62.86% |
2007 | 9.4636 | 8.0000 | 10.7501 | 8.0000 | 10.5000 | 31.25% |
2006 | 7.8159 | 7.7000 | 8.6000 | 7.3000 | 8.0000 | 3.90% |
2005 | 7.3827 | 8.2000 | 8.2000 | 6.0500 | 7.7000 | -7.23% |
2004 | 7.3453 | 6.0500 | 8.5000 | 5.8500 | 8.3000 | 37.19% |
2003 | 5.0312 | 4.0000 | 6.1000 | 3.6000 | 6.0500 | 51.25% |
2002 | 3.2666 | 1.6800 | 4.2500 | 1.6800 | 4.0000 | 138.10% |
2001 | 2.0005 | 2.6250 | 3.0000 | 1.4500 | 1.6800 | -34.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Primo Water (PRMB) | United States | $4.088B | 32.28 |